A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 603568 WEIMING ENV [ Water conservancy, environment and public facility management industry
16
20
 ]
Last 21.640
Open 21.540 Change +0.090
Day High 21.730 %Change +0.42
Day Low 21.350 Limit Up 23.710
Prev. Close 21.550 Limit Down 19.400
Volume 6.251M Turnover 134.628M
P/E 13.53 Free Float Market Cap 36.667B
1-M High 24.380 1-M Low 21.510
52-W High 24.380 52-W Low 18.200
10-SMA 22.073 20-SMA 22.727
50-SMA 22.180 250-SMA 20.283
1-M %Change -4.96 3-M %Change +8.74
6-M %Change +10.58 1-Y %Change +1.36
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.39 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 2,164.000
Bid Ask
21.640 21.660
 85%
15% 
Price Volume Price Volume
21.640205.500K21.660500
21.62020021.680700
21.5803.800K21.69014.300K
21.5403.000K21.70021.200K
21.5201.000K21.710400
Total 213.500K 37.100K
Latest Transaction*
Time Volume Price
15:0091.85K21.640
14:5620021.690
14:562.211K21.670
14:562.3K21.680
14:561.9K21.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603686		 FULONGMA26.620-0.800-2.92%1.381B51.396M76.06
N
603315		 FU-AN HEAVY IND15.790+1.160+7.93%616.556M39.525M56.39
N
600475		 HUAGUANG ENV18.440+0.700+3.95%459.941M25.117M24.73
N
600593		 DL SUNAISA TOUR42.870-0.350-0.81%343.357M7.924M--
N
600706		 QUJIANG TOUR11.450+0.180+1.60%323.709M28.524M--
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.