A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 603568 WEIMING ENV [ Water conservancy, environment and public facility management industry
23
1
11
]
Last 21.320
Open 21.280 Change +0.080
Day High 21.450 %Change +0.38
Day Low 21.070 Limit Up 23.360
Prev. Close 21.240 Limit Down 19.120
Volume 4.178M Turnover 88.747M
P/E 17.62 Free Float Market Cap 35.985B
1-M High 22.480 1-M Low 19.320
52-W High 22.480 52-W Low 14.020
10-SMA 21.738 20-SMA 20.994
50-SMA 19.555 250-SMA 17.891
1-M %Change +8.22 3-M %Change +20.38
6-M %Change +19.04 1-Y %Change +14.01
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.34 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 2,132.000
Bid Ask
21.310 21.320
 46%
54% 
Price Volume Price Volume
21.3102.200K21.32011.100K
21.30022.637K21.340500
21.29070021.350500
21.28030021.36013.600K
21.26090021.3705.900K
Total 26.737K 31.600K
Latest Transaction*
Time Volume Price
15:0066.2K21.320
14:562.1K21.360
14:561.2K21.320
14:565.3K21.340
14:5640021.330
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600749
TIBET TOUR12.260+0.400+3.37%358.247M29.431M190.97
N
603099
XD CHANGBAI SHAN21.880-0.400-1.80%240.675M11.021M42.08
N
600323
GRANDBLUE ENV19.160-0.090-0.47%201.286M10.613M10.95
N
601033
YONGXING GROUP14.970-0.180-1.19%162.899M10.886M--
N
603200
SH EMPER CLEAN23.360+0.470+2.05%137.081M5.946M106.18
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.