A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 603583 JIECANG MOTION [ Manufacturing industry
785
51
608
]
Last 20.300
Open 20.800 Change -0.300
Day High 20.870 %Change -1.46
Day Low 20.140 Limit Up 22.660
Prev. Close 20.600 Limit Down 18.540
Volume 7.685M Turnover 157.137M
P/E 37.59 Free Float Market Cap 7.874B
1-M High 22.930 1-M Low 20.260
52-W High 23.670 52-W Low 12.870
10-SMA 21.474 20-SMA 21.601
50-SMA 19.612 250-SMA 19.132
1-M %Change -7.94 3-M %Change +25.46
6-M %Change -4.29 1-Y %Change +5.84
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.97 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 2,030.000
Bid Ask
20.300 20.310
 65%
35% 
Price Volume Price Volume
20.3009.200K20.31018.600K
20.29022.200K20.32017.800K
20.2803.000K20.3301.300K
20.27026.100K20.3405.900K
20.26026.200K20.3502.100K
Total 86.700K 45.700K
Latest Transaction*
Time Volume Price
15:0059.4K20.300
14:562.6K20.270
14:565.1K20.300
14:569.4K20.280
14:5630020.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.