A Shares Quote
Last Updated: 2025/08/15 14:06
SH
N
 603583 JIECANG MOTION [ Manufacturing industry
1235
38
201
]
Last 38.960
Open 38.170 Change +0.480
Day High 39.010 %Change +1.25
Day Low 38.160 Limit Up 42.330
Prev. Close 38.480 Limit Down 34.630
Volume 13.318M Turnover 514.966M
P/E 52.65 Free Float Market Cap 14.709B
1-M High 40.170 1-M Low 35.000
52-W High 52.880 52-W Low 14.660
10-SMA 38.584 20-SMA 37.567
50-SMA 36.271 250-SMA 30.119
1-M %Change +9.41 3-M %Change -1.84
6-M %Change +25.35 1-Y %Change +133.99
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.31 Spread 0.01|0.01
%Turnover Rate 3.48 Admission Fee 3,896.000
Bid Ask
38.960 38.970
 31%
69% 
Price Volume Price Volume
38.96016.300K38.970500
38.9508.600K39.00036.700K
38.9403.200K39.00030.800K
38.9309.800K39.0109.800K
38.9204.100K39.03014.200K
Total 42.000K 92.000K
Latest Transaction*
Time Volume Price
14:0640038.960
14:0610038.980
14:0680038.980
14:067.9K38.970
14:063.1K38.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC30.380+2.760+9.99%9.756B328.850M59.77
N
601138
FOXCONN IND43.730+0.510+1.18%8.224B185.000M37.38
N
600111
NORTH RAREEARTH38.910+0.560+1.46%7.250B186.473M140.06
N
601727
SH ELECTRIC8.770+0.500+6.05%6.652B757.359M182.71
N
688041
HYGON INFO153.020+0.530+0.35%5.535B36.200M184.36
Smiley face Real time quote last updated: 2025/08/15 14:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.