A Shares Quote
Last Updated: 2024/06/21 12:52
SH
N
 603585 SULI [ Manufacturing industry
534
62
848
]
Last 10.040
Open 9.970 Change +0.070
Day High 10.120 %Change +0.70
Day Low 9.860 Limit Up 10.970
Prev. Close 9.970 Limit Down 8.970
Volume 309.510K Turnover 3.097M
P/E 91.27 Free Float Market Cap 1.795B
1-M High 12.510 1-M Low 9.960
52-W High 15.760 52-W Low 9.040
10-SMA 10.322 20-SMA 10.998
50-SMA 11.574 250-SMA 13.563
1-M %Change -17.50 3-M %Change -21.62
6-M %Change -29.69 1-Y %Change -31.93
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.73 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 1,004.000
Bid Ask
10.040 10.070
 45%
55% 
Price Volume Price Volume
10.0408.900K10.0704.500K
10.0302.000K10.08012.600K
10.0202.900K10.090900
10.0102.200K10.1002.700K
10.0002.300K10.1102.000K
Total 18.300K 22.700K
Latest Transaction*
Time Volume Price
11:2920010.040
11:2610010.080
11:2660010.050
11:2460010.030
11:2410010.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,475.100-25.000-1.67%3.738B2.515M24.80
N
601127
SERES99.970-1.220-1.21%2.640B26.280M--
N
601138
FOXCONN IND28.110-0.500-1.75%2.414B86.305M26.52
N
600733
BAIC BLUEPARK7.990+0.260+3.36%1.561B196.678M--
N
600171
SH BELLING18.800+0.200+1.08%1.322B70.586M--
Smiley face Real time quote last updated: 2024/06/21 12:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.