A Shares Quote
Last Updated: 2026/03/30 10:08
SH
N
 603585 SULI [ Manufacturing industry
422
36
1040
 ]
Last 22.810
Open 22.700 Change +2.070
Day High 22.810 %Change +9.98
Day Low 21.410 Limit Up 22.810
Prev. Close 20.740 Limit Down 18.670
Volume 9.137M Turnover 203.607M
P/E -- Free Float Market Cap 3.790B
1-M High 23.880 1-M Low 17.180
52-W High 24.020 52-W Low 12.920
10-SMA 19.467 20-SMA 20.482
50-SMA 20.767 250-SMA 18.580
1-M %Change -1.04 3-M %Change +20.69
6-M %Change +24.78 1-Y %Change +53.91
Volume Ratio 15.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.00 Admission Fee 2,281.000
Bid Ask
22.810 --
Price Volume Price Volume
22.8105.365M
22.8005.200K
22.7805.700K
22.7701.000K
22.7501.300K
Total 5.378M
Latest Transaction*
Time Volume Price
10:0810022.810
10:0825.4K22.810
10:0740022.810
10:0730022.810
10:0710022.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601600		 CHALCO11.880+0.440+3.85%4.011B333.699M16.43
N
600487		 HENGTONG OPTIC50.760+1.810+3.70%3.694B73.160M44.53
N
688525		 BIWIN STORAGE230.400-8.000-3.36%3.623B15.437M123.21
N
688308		 OKE PRECISION91.310+11.760+14.78%2.877B30.541M253.64
N
601869		 YOFC291.000+16.740+6.10%2.752B9.517M326.97
Smiley face Real time quote last updated: 2026/03/30 10:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.