A Shares Quote
Last Updated: 2026/02/06 16:30
SH
N
 603585 SULI [ Manufacturing industry
792
38
664
]
Last 20.250
Open 20.020 Change +0.170
Day High 20.840 %Change +0.85
Day Low 19.850 Limit Up 22.090
Prev. Close 20.080 Limit Down 18.070
Volume 3.892M Turnover 79.523M
P/E -- Free Float Market Cap 3.669B
1-M High 21.980 1-M Low 19.120
52-W High 24.020 52-W Low 12.140
10-SMA 21.051 20-SMA 20.836
50-SMA 19.519 250-SMA 17.686
1-M %Change +4.60 3-M %Change +5.19
6-M %Change +3.95 1-Y %Change +55.17
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.28 Spread 0.01|0.01
%Turnover Rate 2.13 Admission Fee 2,025.000
Bid Ask
20.250 20.300
 60%
40% 
Price Volume Price Volume
20.25033.800K20.300600
20.2401.700K20.31010.300K
20.2201.500K20.32011.900K
20.2104.200K20.33010.100K
20.20010.100K20.3501.100K
Total 51.300K 34.000K
Latest Transaction*
Time Volume Price
15:0032.4K20.250
14:5650020.250
14:562K20.240
14:564.2K20.250
14:562.9K20.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,515.010-39.990-2.57%12.020B7.897M22.07
N
601138
FOXCONN IND54.400+0.520+0.97%7.455B137.772M46.50
N
600498
FIBERHOME TELE41.250+2.180+5.58%7.415B177.270M67.62
N
600487
HENGTONG OPTIC36.700+1.970+5.67%6.571B180.696M32.19
N
600111
NORTH RAREEARTH50.110+1.800+3.73%5.621B114.530M180.38
Smiley face Real time quote last updated: 2026/02/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.