A Shares Quote
Last Updated: 2025/08/19 16:30
SH
N
 603590 KONRUNS PHARMA [ Manufacturing industry
769
38
667
]
Last 55.330
Open 56.000 Change -1.300
Day High 57.630 %Change -2.30
Day Low 54.040 Limit Up 62.290
Prev. Close 56.630 Limit Down 50.970
Volume 6.388M Turnover 353.357M
P/E 204.93 Free Float Market Cap 8.904B
1-M High 67.980 1-M Low 51.900
52-W High 67.980 52-W Low 20.070
10-SMA 56.543 20-SMA 58.606
50-SMA 45.578 250-SMA 29.154
1-M %Change +1.06 3-M %Change +87.50
6-M %Change +129.01 1-Y %Change +119.22
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.81 Spread 0.01|0.01
%Turnover Rate 4.06 Admission Fee 5,533.000
Bid Ask
55.220 55.330
 57%
43% 
Price Volume Price Volume
55.2201.300K55.3301.300K
55.15060055.340500
55.11010055.3901.000K
55.1002.600K55.4003.900K
55.0805.700K55.4101.100K
Total 10.300K 7.800K
Latest Transaction*
Time Volume Price
15:0018.8K55.330
14:5690055.410
14:561.3K55.400
14:564.7K55.400
14:5670055.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH44.450+1.550+3.61%21.531B476.721M160.01
N
601138
FOXCONN IND48.910+4.450+10.01%12.734B273.044M41.80
N
600580
WOLONG ELEC34.000+1.200+3.66%11.178B333.898M66.89
N
600150
CHINA CSSC38.380-0.120-0.31%9.759B247.433M47.38
N
600392
SHENGHE RES24.420-0.940-3.71%9.181B360.172M206.60
Smiley face Real time quote last updated: 2025/08/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.