A Shares Quote
Last Updated: 2025/07/01 16:29
SH
N
 603590 KONRUNS PHARMA [ Manufacturing industry
816
52
601
]
Last 32.700
Open 31.300 Change +1.260
Day High 32.740 %Change +4.01
Day Low 31.090 Limit Up 34.580
Prev. Close 31.440 Limit Down 28.300
Volume 2.566M Turnover 82.291M
P/E 121.11 Free Float Market Cap 4.944B
1-M High 34.950 1-M Low 29.170
52-W High 34.950 52-W Low 20.070
10-SMA 30.810 20-SMA 31.696
50-SMA 30.511 250-SMA 25.371
1-M %Change +5.38 3-M %Change +22.93
6-M %Change +39.03 1-Y %Change +28.94
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.10 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 3,270.000
Bid Ask
32.700 32.710
 47%
53% 
Price Volume Price Volume
32.7002.900K32.7101.100K
32.69020032.720100
32.6503.300K32.7302.800K
32.6001.000K32.7403.200K
32.59030032.7501.500K
Total 7.700K 8.700K
Latest Transaction*
Time Volume Price
15:0028.2K32.700
14:562K32.700
14:5610032.710
14:5610032.710
14:5624.6K32.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH19.310-0.040-0.21%5.394B276.222M66.59
N
601606
GREATWALL MILIT31.960+2.910+10.02%4.694B153.524M--
N
600418
JIANGHUAI AUTO40.850+0.760+1.90%3.942B94.955M--
N
600435
NORTH NAVIG15.000-0.590-3.78%3.612B235.088M375.00
N
600105
ETERN8.660+0.570+7.05%2.881B327.756M197.72
Smiley face Real time quote last updated: 2025/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.