A Shares Quote
Last Updated: 2026/05/28 16:30
SH
N
 603590 KONRUNS PHARMA [ Manufacturing industry
771
25
710
]
Last 35.000
Open 35.880 Change -0.670
Day High 36.330 %Change -1.88
Day Low 34.430 Limit Up 39.240
Prev. Close 35.670 Limit Down 32.100
Volume 3.685M Turnover 130.173M
P/E 33.33 Free Float Market Cap 5.644B
1-M High 39.640 1-M Low 33.870
52-W High 67.980 52-W Low 29.170
10-SMA 36.294 20-SMA 36.093
50-SMA 36.778 250-SMA 43.304
1-M %Change -3.50 3-M %Change -18.45
6-M %Change -21.67 1-Y %Change +20.81
Volume Ratio 0.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.81 Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 3,500.000
Bid Ask
34.990 35.000
 37%
63% 
Price Volume Price Volume
34.99060035.000500
34.9801.000K35.010400
34.9701.700K35.0201.600K
34.96010035.0304.100K
34.9501.200K35.0501.200K
Total 4.600K 7.800K
Latest Transaction*
Time Volume Price
15:0039.2K35.000
14:5690035.050
14:5630035.060
14:561.4K35.050
14:5650035.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE483.000-31.180-6.06%30.240B62.379M194.76
N
601138
FOXCONN IND75.000+4.920+7.02%26.438B361.691M42.13
N
688981
SMIC153.700+7.480+5.12%24.824B160.835M243.97
N
600584
JCET84.740-1.420-1.65%22.950B272.265M97.40
N
688008
MONTAGE TECH260.980-4.520-1.70%16.128B62.414M132.48
Smiley face Real time quote last updated: 2026/05/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.