A Shares Quote
Last Updated: 2024/06/21 12:18
SH
N
 603600 UE FURNITURE [ Manufacturing industry
534
62
848
]
Last 9.810
Open 9.840 Change -0.030
Day High 9.920 %Change -0.30
Day Low 9.750 Limit Up 10.820
Prev. Close 9.840 Limit Down 8.860
Volume 927.200K Turnover 9.118M
P/E 10.33 Free Float Market Cap 2.977B
1-M High 11.660 1-M Low 9.670
52-W High 13.810 52-W Low 8.240
10-SMA 10.210 20-SMA 10.650
50-SMA 11.594 250-SMA 10.460
1-M %Change -14.92 3-M %Change -13.95
6-M %Change -15.72 1-Y %Change +6.86
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.61 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 981.000
Bid Ask
9.810 9.850
 57%
43% 
Price Volume Price Volume
9.8102.500K9.8501.400K
9.8006.800K9.86011.300K
9.7802.200K9.8702.200K
9.7707.600K9.8801.000K
9.76012.200K9.8907.900K
Total 31.300K 23.800K
Latest Transaction*
Time Volume Price
11:291009.810
11:296009.810
11:292.5K9.810
11:292009.820
11:297009.810
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,475.100-25.000-1.67%3.738B2.515M24.80
N
601127
SERES99.970-1.220-1.21%2.640B26.280M--
N
601138
FOXCONN IND28.110-0.500-1.75%2.414B86.305M26.52
N
600733
BAIC BLUEPARK7.990+0.260+3.36%1.561B196.678M--
N
600171
SH BELLING18.800+0.200+1.08%1.322B70.586M--
Smiley face Real time quote last updated: 2024/06/21 12:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.