A Shares Quote
Last Updated: 2026/11/13 16:30
SH
N
 603605 PROYA COSMETICS [ Manufacturing industry
184
18
1313
]
Last 47.890
Open 48.080 Change -0.180
Day High 48.370 %Change -0.37
Day Low 47.780 Limit Up 52.880
Prev. Close 48.070 Limit Down 43.260
Volume 2.585M Turnover 124.195M
P/E 12.57 Free Float Market Cap 19.035B
1-M High 58.560 1-M Low 47.570
52-W High 76.990 52-W Low 47.570
10-SMA 49.486 20-SMA 52.940
50-SMA 55.998 250-SMA 62.977
1-M %Change -13.57 3-M %Change -18.18
6-M %Change -17.02 1-Y %Change -34.57
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 4,789.000
Bid Ask
47.890 --
Price Volume Price Volume
47.8904.700K
Total 4.700K
Latest Transaction*
Time Volume Price
15:2460047.890
15:0040.3K47.890
14:5660047.920
14:5630047.910
14:561.5K47.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.980-0.990-2.42%10.002B246.837M--
N
600183
SHENGYI TECH68.150-7.560-9.99%8.688B122.763M49.03
N
601138
FOXCONN IND40.100-3.250-7.50%8.578B209.196M22.53
N
603986
GIGADEVICE246.020-12.830-4.96%8.352B33.103M99.20
N
688498
YUANJIE TECH673.100-89.710-11.76%7.094B10.149M435.27
Smiley face Real time quote last updated: 2026/11/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.