A Shares Quote
Last Updated: 2025/10/14 15:58
SH
N
 603605 PROYA COSMETICS [ Manufacturing industry
413
33
1029
]
Last 79.000
Open 79.400 Change +0.020
Day High 79.850 %Change +0.03
Day Low 78.960 Limit Up 86.880
Prev. Close 78.980 Limit Down 71.080
Volume 5.305M Turnover 420.298M
P/E 20.10 Free Float Market Cap 31.274B
1-M High 81.950 1-M Low 78.510
52-W High 105.190 52-W Low 73.730
10-SMA 80.178 20-SMA 80.967
50-SMA 82.778 250-SMA 87.174
1-M %Change -3.34 3-M %Change -4.76
6-M %Change +0.38 1-Y %Change -23.34
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.15 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 7,900.000
Bid Ask
79.000 79.060
 60%
40% 
Price Volume Price Volume
79.00015.505K79.060300
78.9903.872K79.070100
78.9805.800K79.08026.600K
78.9707.500K79.0902.400K
78.96010.800K79.120100
Total 43.477K 29.500K
Latest Transaction*
Time Volume Price
15:0046.768K79.000
14:5610079.090
14:567.1K79.080
14:5640079.080
14:562.5K79.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 15:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.