A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 603605 PROYA COSMETICS [ Manufacturing industry
264
24
1173
]
Last 83.760
Open 84.050 Change -0.300
Day High 84.400 %Change -0.36
Day Low 83.660 Limit Up 92.470
Prev. Close 84.060 Limit Down 75.650
Volume 2.133M Turnover 179.059M
P/E 27.83 Free Float Market Cap 33.238B
1-M High 90.580 1-M Low 83.000
52-W High 121.100 52-W Low 77.340
10-SMA 85.605 20-SMA 85.183
50-SMA 84.423 250-SMA 94.864
1-M %Change -0.76 3-M %Change -4.71
6-M %Change -16.31 1-Y %Change -10.23
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.22 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 8,376.000
Bid Ask
83.750 83.760
 70%
30% 
Price Volume Price Volume
83.7504.200K83.760700
83.7403.400K83.8203.300K
83.73050083.8301.000K
83.7203.100K83.840300
83.7101.700K83.850200
Total 12.900K 5.500K
Latest Transaction*
Time Volume Price
15:0055.9K83.760
14:5610083.820
14:561.6K83.830
14:5610083.830
14:5620083.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.