A Shares Quote
Last Updated: 2026/01/20 16:10
SH
N
 603605 PROYA COSMETICS [ Manufacturing industry
607
37
847
]
Last 71.590
Open 69.870 Change +1.720
Day High 71.990 %Change +2.46
Day Low 69.700 Limit Up 76.860
Prev. Close 69.870 Limit Down 62.880
Volume 7.561M Turnover 537.437M
P/E 18.22 Free Float Market Cap 27.667B
1-M High 71.750 1-M Low 66.980
52-W High 101.290 52-W Low 65.770
10-SMA 69.715 20-SMA 68.913
50-SMA 69.712 250-SMA 80.858
1-M %Change +4.66 3-M %Change -7.86
6-M %Change -12.31 1-Y %Change -14.22
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.24 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 7,159.000
Bid Ask
71.590 71.600
 37%
63% 
Price Volume Price Volume
71.59016.900K71.60054.800K
71.58011.900K71.6103.800K
71.5706.300K71.6202.900K
71.5601.000K71.6302.500K
71.5501.700K71.640700
Total 37.800K 64.700K
Latest Transaction*
Time Volume Price
15:0090.5K71.590
14:561.6K71.600
14:561.9K71.590
14:561.9K71.590
14:561K71.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.780+0.280+0.92%26.285B851.524M38.66
N
600879
AEROSPACE ELEC26.310-0.220-0.83%12.080B472.420M158.49
N
600118
CHINA SPACESAT98.040-6.850-6.53%11.437B115.221M4,902.00
N
603986
GIGADEVICE292.000+3.550+1.23%11.377B38.978M175.90
N
601179
CHINA XD ELEC15.630+1.270+8.84%11.026B715.355M74.43
Smiley face Real time quote last updated: 2026/01/20 16:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.