A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 603606 ORIENT CABLES [ Manufacturing industry
293
26
1150
]
Last 50.920
Open 51.080 Change -0.830
Day High 51.850 %Change -1.60
Day Low 50.610 Limit Up 56.930
Prev. Close 51.750 Limit Down 46.580
Volume 5.073M Turnover 258.849M
P/E 34.64 Free Float Market Cap 35.589B
1-M High 53.500 1-M Low 47.010
52-W High 61.180 52-W Low 43.820
10-SMA 50.517 20-SMA 50.009
50-SMA 50.056 250-SMA 50.612
1-M %Change +7.81 3-M %Change +1.41
6-M %Change -3.05 1-Y %Change +11.42
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.47 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 5,092.000
Bid Ask
50.920 50.930
 68%
32% 
Price Volume Price Volume
50.9209.700K50.9307.100K
50.91010.400K50.9405.800K
50.90011.000K50.9503.900K
50.8905.500K50.9603.200K
50.8805.600K50.970100
Total 42.200K 20.100K
Latest Transaction*
Time Volume Price
15:0034.7K50.920
14:5610050.930
14:5610050.930
14:5610050.930
14:5660050.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.