A Shares Quote
Last Updated: 2025/10/14 16:30
SH
 603607 JINGHUA LASER [ Manufacturing industry
413
33
1029
]
Last 23.700
Open 23.970 Change -0.240
Day High 24.460 %Change -1.00
Day Low 23.580 Limit Up 26.330
Prev. Close 23.940 Limit Down 21.550
Volume 3.838M Turnover 91.812M
P/E 40.17 Free Float Market Cap 4.274B
1-M High 25.310 1-M Low 22.570
52-W High 36.480 52-W Low 14.380
10-SMA 24.141 20-SMA 24.145
50-SMA 24.936 250-SMA 20.542
1-M %Change -1.62 3-M %Change -1.41
6-M %Change +42.86 1-Y %Change +45.13
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.55 Spread 0.01|0.01
%Turnover Rate 2.15 Admission Fee 2,370.000
Bid Ask
23.700 23.710
 75%
25% 
Price Volume Price Volume
23.7003.000K23.7103.000K
23.69010.900K23.720700
23.68010.300K23.7302.000K
23.66020023.750500
23.65080023.8002.300K
Total 25.200K 8.500K
Latest Transaction*
Time Volume Price
15:0016.8K23.700
14:5610023.690
14:562.8K23.680
14:5640023.690
14:562.8K23.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.