A Shares Quote
Last Updated: 2025/04/25 16:29
SH
 603607 JINGHUA LASER [ Manufacturing industry
732
47
685
]
Last 18.140
Open 18.380 Change -0.140
Day High 18.400 %Change -0.77
Day Low 18.100 Limit Up 20.110
Prev. Close 18.280 Limit Down 16.450
Volume 5.251M Turnover 95.743M
P/E 34.88 Free Float Market Cap 3.263B
1-M High 19.260 1-M Low 14.380
52-W High 21.860 52-W Low 11.530
10-SMA 17.813 20-SMA 17.596
50-SMA 17.684 250-SMA 15.451
1-M %Change +5.10 3-M %Change +8.95
6-M %Change +9.67 1-Y %Change +35.47
Volume Ratio 0.44 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.75 Spread 0.01|0.01
%Turnover Rate 2.94 Admission Fee 1,814.000
Bid Ask
18.140 18.150
 62%
38% 
Price Volume Price Volume
18.14030018.15030.800K
18.13036.000K18.16021.100K
18.12054.000K18.1702.000K
18.1105.300K18.1809.100K
18.10030.500K18.19014.700K
Total 126.100K 77.700K
Latest Transaction*
Time Volume Price
15:0099.8K18.140
14:5610018.150
14:568.8K18.140
14:568.1K18.140
14:566.2K18.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.