A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 603607 JINGHUA LASER [ Manufacturing industry
1214
16
255
]
Last 25.300
Open 25.390 Change +0.190
Day High 25.390 %Change +0.76
Day Low 24.730 Limit Up 27.620
Prev. Close 25.110 Limit Down 22.600
Volume 3.861M Turnover 96.868M
P/E 42.88 Free Float Market Cap 4.483B
1-M High 25.800 1-M Low 22.660
52-W High 36.480 52-W Low 14.380
10-SMA 24.451 20-SMA 24.475
50-SMA 24.110 250-SMA 21.637
1-M %Change +7.34 3-M %Change +4.50
6-M %Change -3.07 1-Y %Change +40.87
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.69 Spread 0.01|0.01
%Turnover Rate 2.16 Admission Fee 2,530.000
Bid Ask
25.290 25.300
 60%
40% 
Price Volume Price Volume
25.290113.700K25.30025.500K
25.2804.300K25.31019.300K
25.2702.500K25.32011.200K
25.2606.500K25.33020.800K
25.2503.400K25.34010.700K
Total 130.400K 87.500K
Latest Transaction*
Time Volume Price
15:0073.3K25.300
14:561.6K25.300
14:561.5K25.310
14:561.3K25.300
14:561K25.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.