A Shares Quote
Last Updated: 2026/01/21 11:07
SH
N
 603611 NOBLELIFT EQUIP [ Manufacturing industry
959
40
492
]
Last 24.940
Open 24.810 Change +0.110
Day High 24.990 %Change +0.44
Day Low 24.710 Limit Up 27.310
Prev. Close 24.830 Limit Down 22.350
Volume 2.988M Turnover 74.419M
P/E 13.93 Free Float Market Cap 6.396B
1-M High 24.930 1-M Low 23.080
52-W High 29.500 52-W Low 14.360
10-SMA 24.168 20-SMA 24.117
50-SMA 23.608 250-SMA 21.878
1-M %Change +8.48 3-M %Change +4.13
6-M %Change +5.28 1-Y %Change +38.02
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.68 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 2,494.000
Bid Ask
24.930 24.940
 31%
69% 
Price Volume Price Volume
24.9301.200K24.9407.400K
24.9205.600K24.96010.100K
24.9104.100K24.97023.700K
24.90028.100K24.98024.400K
24.89015.300K24.99057.200K
Total 54.300K 122.800K
Latest Transaction*
Time Volume Price
11:072K24.940
11:071K24.940
11:0710024.940
11:071.7K24.940
11:072.2K24.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO289.460+35.250+13.87%13.171B46.519M348.75
N
600089
TBEA30.140-0.640-2.08%9.368B311.785M37.85
N
600879
AEROSPACE ELEC27.740+1.430+5.44%9.163B334.007M167.11
N
688008
MONTAGE TECH156.490+13.490+9.43%8.339B54.431M125.19
N
603986
GIGADEVICE312.670+20.670+7.08%8.324B27.287M188.36
Smiley face Real time quote last updated: 2026/01/21 11:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.