A Shares Quote
Last Updated: 2024/05/21 16:29
SH
N
 603611 NOBLELIFT EQUIP [ Manufacturing industry
296
15
1133
]
Last 21.580
Open 21.270 Change +0.360
Day High 21.800 %Change +1.70
Day Low 21.240 Limit Up 23.340
Prev. Close 21.220 Limit Down 19.100
Volume 4.773M Turnover 102.901M
P/E 12.12 Free Float Market Cap 5.466B
1-M High 22.930 1-M Low 19.300
52-W High 27.320 52-W Low 12.970
10-SMA 21.818 20-SMA 21.113
50-SMA 20.134 250-SMA 20.588
1-M %Change +5.17 3-M %Change +29.92
6-M %Change +11.01 1-Y %Change -0.37
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.08 Spread 0.01|0.01
%Turnover Rate 1.85 Admission Fee 2,158.000
Bid Ask
21.570 21.580
 64%
36% 
Price Volume Price Volume
21.57030021.5804.100K
21.56011.000K21.5907.400K
21.53085.400K21.60034.900K
21.5202.900K21.6109.700K
21.5101.200K21.620500
Total 100.800K 56.600K
Latest Transaction*
Time Volume Price
15:0040.9K21.580
14:5612.7K21.580
14:562K21.570
14:561.8K21.570
14:565.2K21.580
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.160+0.600+2.10%3.297B113.516M17.78
N
601127
SERES87.950-0.570-0.64%3.010B34.129M--
N
601138
FOXCONN IND25.720-0.500-1.91%2.881B111.708M24.26
N
600519
MOUTAI1,705.000-4.000-0.23%2.777B1.629M28.66
N
600418
JIANGHUAI AUTO16.250+0.990+6.49%2.705B168.655M232.14
Smiley face Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.