A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 603633 LAIMU ELEC [ Manufacturing industry
856
49
569
]
Last 10.990
Open 10.810 Change +0.180
Day High 11.300 %Change +1.67
Day Low 10.410 Limit Up 11.890
Prev. Close 10.810 Limit Down 9.730
Volume 60.671M Turnover 652.549M
P/E 64.65 Free Float Market Cap 4.614B
1-M High 10.810 1-M Low 8.610
52-W High 10.810 52-W Low 5.630
10-SMA 9.894 20-SMA 9.820
50-SMA 9.025 250-SMA 7.951
1-M %Change +26.76 3-M %Change +33.21
6-M %Change +24.74 1-Y %Change +81.65
Volume Ratio 3.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.87 Spread 0.01|0.01
%Turnover Rate 14.22 Admission Fee 1,099.000
Bid Ask
10.990 11.000
 83%
17% 
Price Volume Price Volume
10.99059.430K11.00054.030K
10.980381.600K11.01039.500K
10.97021.800K11.02012.910K
10.96048.170K11.03024.800K
10.950332.000K11.04042.210K
Total 843.000K 173.450K
Latest Transaction*
Time Volume Price
15:00458.77K10.990
14:561K10.990
14:565.7K10.980
14:566.7K10.980
14:5614.9K10.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.