A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 603650 RED AVENUE MAT [ Manufacturing industry
365
36
1079
]
Last 39.350
Open 39.950 Change -0.910
Day High 40.350 %Change -2.26
Day Low 39.020 Limit Up 44.290
Prev. Close 40.260 Limit Down 36.230
Volume 8.451M Turnover 334.728M
P/E 45.76 Free Float Market Cap 24.047B
1-M High 48.180 1-M Low 39.270
52-W High 48.180 52-W Low 27.700
10-SMA 41.866 20-SMA 42.642
50-SMA 38.818 250-SMA 34.392
1-M %Change -10.95 3-M %Change +20.59
6-M %Change +22.93 1-Y %Change +15.91
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.64 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 3,935.000
Bid Ask
39.340 39.350
 77%
23% 
Price Volume Price Volume
39.3406.000K39.3504.563K
39.3307.800K39.3604.800K
39.3202.400K39.370800
39.31025.700K39.3805.000K
39.30011.500K39.390500
Total 53.400K 15.663K
Latest Transaction*
Time Volume Price
15:0059.1K39.350
14:562.479K39.300
14:562.7K39.310
14:561.5K39.300
14:561.3K39.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.