A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 603650 RED AVENUE MAT [ Manufacturing industry
89
1
1394
]
Last 42.870
Open 41.090 Change +1.170
Day High 44.000 %Change +2.81
Day Low 41.090 Limit Up 45.870
Prev. Close 41.700 Limit Down 37.530
Volume 47.022M Turnover 2.027B
P/E 49.85 Free Float Market Cap 25.624B
1-M High 45.780 1-M Low 37.330
52-W High 48.180 52-W Low 27.700
10-SMA 39.164 20-SMA 40.297
50-SMA 39.603 250-SMA 34.633
1-M %Change +3.85 3-M %Change +21.93
6-M %Change +33.93 1-Y %Change +19.92
Volume Ratio 2.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.64 Spread 0.01|0.01
%Turnover Rate 7.65 Admission Fee 4,287.000
Bid Ask
42.870 42.880
 50%
50% 
Price Volume Price Volume
42.870105.200K42.88020.900K
42.86013.200K42.8907.100K
42.8503.900K42.90034.500K
42.8401.400K42.92028.100K
42.83020042.93034.900K
Total 123.900K 125.500K
Latest Transaction*
Time Volume Price
15:00208.6K42.870
14:562.7K42.870
14:567.7K42.870
14:5680042.870
14:5622.4K42.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.