A Shares Quote
Last Updated: 2025/12/05 11:36
SH
N
 603650 RED AVENUE MAT [ Manufacturing industry
987
39
459
]
Last 42.800
Open 43.010 Change -0.420
Day High 43.070 %Change -0.97
Day Low 42.100 Limit Up 47.540
Prev. Close 43.220 Limit Down 38.900
Volume 10.281M Turnover 437.713M
P/E 49.77 Free Float Market Cap 26.558B
1-M High 46.710 1-M Low 37.330
52-W High 48.180 52-W Low 27.700
10-SMA 42.424 20-SMA 40.794
50-SMA 41.168 250-SMA 34.890
1-M %Change +9.72 3-M %Change +22.53
6-M %Change +35.44 1-Y %Change +21.42
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.52 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 4,280.000
Bid Ask
42.800 42.810
 70%
30% 
Price Volume Price Volume
42.80013.200K42.810400
42.7901.100K42.820200
42.7804.500K42.840600
42.77090042.8506.800K
42.7601.800K42.8601.100K
Total 21.500K 9.100K
Latest Transaction*
Time Volume Price
11:2920042.800
11:292.8K42.810
11:2950042.800
11:2970042.820
11:2970042.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS590.590+476.310+416.79%12.592B20.674M--
N
601138
FOXCONN IND61.330-0.070-0.11%4.979B81.363M52.42
N
600118
CHINA SPACESAT47.800+1.830+3.98%4.130B88.097M2,390.00
N
600151
AEROSPACE ELEC13.500+1.090+8.78%3.134B237.799M--
N
688313
SHIJIA PHOTONS86.810+6.340+7.88%3.099B36.104M604.53
Smiley face Real time quote last updated: 2025/12/05 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.