A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 603657 CHUNGUANG TECH [ Manufacturing industry
541
43
859
]
Last 14.620
Open 15.090 Change -0.900
Day High 15.500 %Change -5.80
Day Low 14.320 Limit Up 17.070
Prev. Close 15.520 Limit Down 13.970
Volume 16.767M Turnover 249.192M
P/E 81.22 Free Float Market Cap 2.098B
1-M High 23.850 1-M Low 11.730
52-W High 23.850 52-W Low 7.720
10-SMA 17.757 20-SMA 15.245
50-SMA 12.603 250-SMA 14.949
1-M %Change +21.83 3-M %Change +28.70
6-M %Change -2.47 1-Y %Change -6.76
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.37 Spread 0.01|0.01
%Turnover Rate 12.40 Admission Fee 1,462.000
Bid Ask
14.620 14.630
 80%
20% 
Price Volume Price Volume
14.62013.000K14.6301.500K
14.61064.700K14.64020.300K
14.60051.100K14.65018.500K
14.5907.100K14.6605.700K
14.58072.800K14.6707.200K
Total 208.700K 53.200K
Latest Transaction*
Time Volume Price
15:00242.7K14.620
14:5619.7K14.640
14:562.2K14.650
14:5611.99K14.660
14:5660014.640
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.