A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 603657 CHUNGUANG TECH [ Manufacturing industry
1214
16
255
]
Last 36.700
Open 36.000 Change +0.760
Day High 36.770 %Change +2.11
Day Low 34.960 Limit Up 39.530
Prev. Close 35.940 Limit Down 32.350
Volume 5.496M Turnover 195.893M
P/E 367.00 Free Float Market Cap 4.859B
1-M High 39.680 1-M Low 28.510
52-W High 48.410 52-W Low 12.500
10-SMA 34.425 20-SMA 32.167
50-SMA 34.269 250-SMA 25.626
1-M %Change +15.59 3-M %Change -9.52
6-M %Change +41.15 1-Y %Change +140.03
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.48 Spread 0.01|0.01
%Turnover Rate 4.07 Admission Fee 3,670.000
Bid Ask
36.690 36.700
 63%
37% 
Price Volume Price Volume
36.69020.600K36.70010.900K
36.6802.100K36.710300
36.67011.300K36.7202.800K
36.6603.500K36.7308.700K
36.6503.100K36.740900
Total 40.600K 23.600K
Latest Transaction*
Time Volume Price
15:0071.9K36.700
14:5640036.700
14:567K36.700
14:561.8K36.690
14:569.7K36.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.