A Shares Quote
Last Updated: 2025/09/16 16:30
SH
N
 603661 HENGLIN HOME [ Manufacturing industry
948
22
504
]
Last 32.800
Open 32.470 Change +0.220
Day High 33.150 %Change +0.68
Day Low 32.150 Limit Up 35.840
Prev. Close 32.580 Limit Down 29.320
Volume 1.037M Turnover 33.813M
P/E 17.08 Free Float Market Cap 4.375B
1-M High 34.210 1-M Low 29.300
52-W High 40.920 52-W Low 22.900
10-SMA 32.691 20-SMA 31.532
50-SMA 30.427 250-SMA 30.324
1-M %Change +8.25 3-M %Change +20.37
6-M %Change +5.91 1-Y %Change +6.39
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -84.10 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 3,280.000
Bid Ask
32.750 32.800
 8%
92% 
Price Volume Price Volume
32.75010032.8004.000K
32.7401.000K32.820300
32.73030032.8302.500K
32.71030032.8603.200K
32.69020032.87012.000K
Total 1.900K 22.000K
Latest Transaction*
Time Volume Price
15:0013.2K32.800
14:5640032.800
14:5630032.740
14:5650032.740
14:561.9K32.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO111.480+9.020+8.80%16.547B149.279M85.10
N
688041
HYGON INFO246.000+14.500+6.26%15.796B64.085M296.39
N
600111
NORTH RAREEARTH50.160-2.100-4.02%12.010B239.693M180.56
N
600580
WOLONG ELEC47.580+1.370+2.96%10.819B227.863M93.61
N
601138
FOXCONN IND59.730-0.170-0.28%10.801B179.497M51.05
Smiley face Real time quote last updated: 2025/09/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.