A Shares Quote
Last Updated: 2026/06/18 16:30
SH
N
 603661 HENGLIN HOME [ Manufacturing industry
670
25
810
]
Last 32.480
Open 33.430 Change -1.160
Day High 34.170 %Change -3.45
Day Low 32.460 Limit Up 37.000
Prev. Close 33.640 Limit Down 30.280
Volume 5.279M Turnover 174.137M
P/E 27.53 Free Float Market Cap 4.517B
1-M High 39.360 1-M Low 26.710
52-W High 39.360 52-W Low 26.620
10-SMA 34.775 20-SMA 34.010
50-SMA 31.775 250-SMA 31.802
1-M %Change +19.24 3-M %Change -0.12
6-M %Change -1.61 1-Y %Change +18.76
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.34 Spread 0.01|0.01
%Turnover Rate 3.93 Admission Fee 3,248.000
Bid Ask
32.470 32.480
 57%
43% 
Price Volume Price Volume
32.47016.000K32.4808.000K
32.4602.600K32.4902.500K
32.4504.700K32.5002.600K
32.4405.100K32.5106.300K
32.4301.100K32.5202.700K
Total 29.500K 22.100K
Latest Transaction*
Time Volume Price
15:0057.2K32.480
14:5630032.510
14:565.3K32.510
14:561.1K32.520
14:5690032.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE629.000+42.960+7.33%37.016B59.157M253.63
N
601138
FOXCONN IND78.080+5.440+7.49%33.063B424.968M43.87
N
600487
HENGTONG OPTIC111.010+0.010+0.01%22.505B198.468M100.92
N
688008
MONTAGE TECH269.900+7.400+2.82%21.802B81.586M137.01
N
600584
JCET83.030+1.270+1.55%19.548B234.078M95.44
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.