A Shares Quote
Last Updated: 2026/01/21 16:29
SH
N
 603661 HENGLIN HOME [ Manufacturing industry
957
41
493
]
Last 33.370
Open 33.050 Change +0.090
Day High 33.390 %Change +0.27
Day Low 32.960 Limit Up 36.610
Prev. Close 33.280 Limit Down 29.950
Volume 702.320K Turnover 23.301M
P/E 17.38 Free Float Market Cap 4.469B
1-M High 33.330 1-M Low 31.310
52-W High 35.260 52-W Low 22.900
10-SMA 32.089 20-SMA 32.111
50-SMA 32.778 250-SMA 30.340
1-M %Change +0.69 3-M %Change +4.77
6-M %Change +14.48 1-Y %Change +11.34
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.11 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 3,337.000
Bid Ask
33.360 33.370
 62%
38% 
Price Volume Price Volume
33.36017.900K33.3701.400K
33.35030033.3808.300K
33.3408.200K33.3901.400K
33.3301.200K33.4005.200K
33.30020033.410700
Total 27.800K 17.000K
Latest Transaction*
Time Volume Price
15:004.8K33.370
14:5610033.360
14:5650033.360
14:5620033.360
14:5660033.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO288.110+33.900+13.34%17.746B62.368M347.12
N
600089
TBEA29.600-1.180-3.83%15.973B533.292M37.18
N
600879
AEROSPACE ELEC26.930+0.620+2.36%15.368B559.369M162.23
N
688008
MONTAGE TECH160.020+17.020+11.90%14.054B90.355M128.02
N
603986
GIGADEVICE307.650+15.650+5.36%12.396B40.465M185.33
Smiley face Real time quote last updated: 2026/01/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.