A Shares Quote
Last Updated: 2025/08/27 11:10
SH
N
 603662 KELI SENSING [ Manufacturing industry
635
31
808
]
Last 73.550
Open 72.060 Change +1.270
Day High 74.230 %Change +1.76
Day Low 71.770 Limit Up 79.510
Prev. Close 72.280 Limit Down 65.050
Volume 6.620M Turnover 483.076M
P/E 79.95 Free Float Market Cap 20.298B
1-M High 74.330 1-M Low 62.880
52-W High 90.890 52-W Low 22.790
10-SMA 70.534 20-SMA 68.524
50-SMA 65.607 250-SMA 58.422
1-M %Change +11.81 3-M %Change +18.50
6-M %Change -16.34 1-Y %Change +239.88
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.79 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 7,355.000
Bid Ask
73.510 73.550
 28%
72% 
Price Volume Price Volume
73.51010073.5501.100K
73.5002.300K73.5604.800K
73.4801.300K73.5801.000K
73.47070073.590600
73.46010073.6004.300K
Total 4.500K 11.800K
Latest Transaction*
Time Volume Price
11:1030073.550
11:102.1K73.550
11:101.4K73.550
11:102K73.550
11:1020073.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH51.690+2.580+5.25%12.097B238.960M186.07
N
688981
SMIC104.720+3.790+3.76%7.661B74.090M227.65
N
603019
DAWNING INFO92.390+1.070+1.17%6.778B73.880M70.53
N
688041
HYGON INFO200.100+2.870+1.46%6.652B33.534M241.08
N
601138
FOXCONN IND46.840+1.360+2.99%6.256B136.347M40.03
Smiley face Real time quote last updated: 2025/08/27 11:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.