A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603662 KELI SENSING [ Manufacturing industry
1051
31
372
]
Last 72.100
Open 67.510 Change +3.420
Day High 74.310 %Change +4.98
Day Low 67.510 Limit Up 75.550
Prev. Close 68.680 Limit Down 61.810
Volume 48.653M Turnover 3.477B
P/E 65.55 Free Float Market Cap 19.287B
1-M High 88.660 1-M Low 43.850
52-W High 88.660 52-W Low 19.380
10-SMA 74.502 20-SMA 62.931
50-SMA 47.299 250-SMA 31.458
1-M %Change +55.49 3-M %Change +181.42
6-M %Change +194.65 1-Y %Change +94.55
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.07 Spread 0.01|0.01
%Turnover Rate 17.32 Admission Fee 7,210.000
Bid Ask
72.100 72.110
 95%
5% 
Price Volume Price Volume
72.100284.100K72.110700
72.09058.300K72.1203.500K
72.0809.602K72.1305.995K
72.0704.900K72.1402.500K
72.0608.100K72.1508.400K
Total 365.002K 21.095K
Latest Transaction*
Time Volume Price
15:00365.7K72.100
14:562.9K72.090
14:565.5K72.100
14:566.3K72.090
14:5612.598K72.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.