A Shares Quote
Last Updated: 2024/06/21 12:22
SH
 603663 SANXIANG MAT [ Manufacturing industry
534
62
848
]
Last 14.440
Open 14.580 Change -0.090
Day High 14.730 %Change -0.62
Day Low 14.380 Limit Up 15.980
Prev. Close 14.530 Limit Down 13.080
Volume 4.579M Turnover 66.815M
P/E 76.00 Free Float Market Cap 6.142B
1-M High 17.410 1-M Low 13.850
52-W High 22.260 52-W Low 7.660
10-SMA 14.618 20-SMA 15.157
50-SMA 16.680 250-SMA 12.244
1-M %Change -12.59 3-M %Change +29.86
6-M %Change +39.79 1-Y %Change +0.28
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.46 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 1,444.000
Bid Ask
14.440 14.450
 48%
52% 
Price Volume Price Volume
14.44080014.45020.800K
14.4308.000K14.46012.600K
14.4202.300K14.4704.500K
14.41015.300K14.4808.400K
14.40016.400K14.490500
Total 42.800K 46.800K
Latest Transaction*
Time Volume Price
11:2970014.440
11:292K14.450
11:2920014.450
11:2930014.430
11:2910014.440
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,475.100-25.000-1.67%3.738B2.515M24.80
N
601127
SERES99.970-1.220-1.21%2.640B26.280M--
N
601138
FOXCONN IND28.110-0.500-1.75%2.414B86.305M26.52
N
600733
BAIC BLUEPARK7.990+0.260+3.36%1.561B196.678M--
N
600171
SH BELLING18.800+0.200+1.08%1.322B70.586M--
Smiley face Real time quote last updated: 2024/06/21 12:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.