A Shares Quote
Last Updated: 2025/10/14 16:30
SH
N
 603663 SANXIANG MAT [ Manufacturing industry
413
33
1029
]
Last 27.030
Open 28.060 Change -0.960
Day High 28.430 %Change -3.43
Day Low 26.960 Limit Up 30.790
Prev. Close 27.990 Limit Down 25.190
Volume 10.359M Turnover 284.765M
P/E 150.17 Free Float Market Cap 11.835B
1-M High 30.260 1-M Low 26.680
52-W High 31.900 52-W Low 15.740
10-SMA 28.044 20-SMA 28.694
50-SMA 27.873 250-SMA 22.376
1-M %Change -8.74 3-M %Change +8.47
6-M %Change +14.29 1-Y %Change +66.95
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.24 Spread 0.01|0.01
%Turnover Rate 2.45 Admission Fee 2,703.000
Bid Ask
27.030 27.040
 95%
5% 
Price Volume Price Volume
27.03014.300K27.040600
27.02023.100K27.0502.100K
27.01020.700K27.0603.920K
27.00048.751K27.080900
26.99051.400K27.130600
Total 158.251K 8.120K
Latest Transaction*
Time Volume Price
15:0058.9K27.030
14:5610027.030
14:5610027.030
14:5620027.030
14:5680027.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.