A Shares Quote
Last Updated: 2025/04/01 16:29
SH
N
 603663 SANXIANG MAT [ Manufacturing industry
1117
34
310
]
Last 23.330
Open 23.200 Change +0.210
Day High 23.550 %Change +0.91
Day Low 22.860 Limit Up 25.430
Prev. Close 23.120 Limit Down 20.810
Volume 12.486M Turnover 290.140M
P/E 122.79 Free Float Market Cap 9.776B
1-M High 30.730 1-M Low 22.150
52-W High 30.730 52-W Low 12.350
10-SMA 23.740 20-SMA 24.358
50-SMA 21.487 250-SMA 16.830
1-M %Change -16.50 3-M %Change +46.27
6-M %Change +41.82 1-Y %Change +42.17
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.84 Spread 0.01|0.01
%Turnover Rate 2.95 Admission Fee 2,333.000
Bid Ask
23.330 23.340
 67%
33% 
Price Volume Price Volume
23.33010.000K23.34010.200K
23.32028.500K23.35014.600K
23.31048.500K23.3605.300K
23.30016.800K23.37020.300K
23.29015.800K23.3807.400K
Total 119.600K 57.800K
Latest Transaction*
Time Volume Price
15:00171.8K23.330
14:5630023.310
14:562.2K23.320
14:566.1K23.310
14:567.3K23.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED51.800+2.600+5.28%6.964B135.906M51.80
N
600126
HANG ZHOU IRON11.460-0.400-3.37%4.068B345.995M229.20
N
688981
SMIC86.500-2.830-3.17%3.615B41.199M188.04
N
603690
PNC SYSTEMS32.900+1.100+3.46%3.461B108.016M31.07
N
600580
WOLONG ELEC25.770-0.720-2.72%3.126B120.445M63.35
Smiley face Real time quote last updated: 2025/04/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.