A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 603666 YIJIAHE TECH [ Manufacturing industry
512
64
887
]
Last 36.350
Open 36.760 Change -0.400
Day High 37.290 %Change -1.09
Day Low 36.270 Limit Up 40.430
Prev. Close 36.750 Limit Down 33.080
Volume 6.966M Turnover 255.363M
P/E -- Free Float Market Cap 7.589B
1-M High 38.690 1-M Low 30.710
52-W High 41.600 52-W Low 12.860
10-SMA 35.929 20-SMA 34.367
50-SMA 34.674 250-SMA 23.747
1-M %Change +4.10 3-M %Change +1.93
6-M %Change +48.07 1-Y %Change +76.97
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.05 Spread 0.01|0.01
%Turnover Rate 3.37 Admission Fee 3,635.000
Bid Ask
36.350 36.360
 70%
30% 
Price Volume Price Volume
36.3506.100K36.3603.200K
36.34031.700K36.37010.100K
36.3308.300K36.3803.200K
36.3203.300K36.4006.300K
36.3103.300K36.410300
Total 52.700K 23.100K
Latest Transaction*
Time Volume Price
15:0055.1K36.350
14:5637.8K36.350
14:561.7K36.350
14:553.5K36.330
14:5550036.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.