A Shares Quote
Last Updated: 2025/10/14 16:30
SH
N
 603666 YIJIAHE TECH [ Manufacturing industry
413
33
1029
]
Last 30.900
Open 32.100 Change -1.070
Day High 33.120 %Change -3.35
Day Low 30.740 Limit Up 35.170
Prev. Close 31.970 Limit Down 28.770
Volume 7.482M Turnover 238.061M
P/E -- Free Float Market Cap 6.571B
1-M High 36.200 1-M Low 30.830
52-W High 41.600 52-W Low 18.250
10-SMA 33.356 20-SMA 33.705
50-SMA 32.840 250-SMA 30.733
1-M %Change -9.75 3-M %Change -7.71
6-M %Change -11.51 1-Y %Change +69.97
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.96 Spread 0.01|0.01
%Turnover Rate 3.64 Admission Fee 3,090.000
Bid Ask
30.900 30.910
 69%
31% 
Price Volume Price Volume
30.90050.100K30.91033.100K
30.8902.000K30.920200
30.8807.700K30.9601.600K
30.87010.300K30.980100
30.86010.400K31.0001.200K
Total 80.500K 36.200K
Latest Transaction*
Time Volume Price
15:0031.2K30.900
14:5610030.900
14:5630030.890
14:5630030.900
14:562.8K30.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.