A Shares Quote
Last Updated: 2025/09/17 16:30
SH
N
 603676 WEIXINKANG MED [ Manufacturing industry
742
46
686
]
Last 12.180
Open 12.300 Change -0.110
Day High 12.460 %Change -0.90
Day Low 12.130 Limit Up 13.520
Prev. Close 12.290 Limit Down 11.060
Volume 3.500M Turnover 42.717M
P/E 21.37 Free Float Market Cap 5.348B
1-M High 13.610 1-M Low 11.920
52-W High 14.940 52-W Low 7.350
10-SMA 12.419 20-SMA 12.588
50-SMA 12.748 250-SMA 10.519
1-M %Change -4.55 3-M %Change +14.69
6-M %Change +21.19 1-Y %Change +62.62
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.37 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 1,218.000
Bid Ask
12.170 12.180
 92%
8% 
Price Volume Price Volume
12.1701.000K12.1803.200K
12.16028.000K12.1901.400K
12.15067.600K12.2003.700K
12.14026.100K12.210300
12.13035.400K12.2204.800K
Total 158.100K 13.400K
Latest Transaction*
Time Volume Price
15:0034.7K12.180
14:566K12.160
14:562.6K12.170
14:5620012.170
14:5650012.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.390+7.610+6.93%17.861B152.849M255.20
N
601138
FOXCONN IND61.120+1.390+2.33%14.585B241.909M52.24
N
603019
DAWNING INFO108.490-2.990-2.68%12.777B118.721M82.82
N
600580
WOLONG ELEC51.700+4.120+8.66%12.517B247.403M101.71
N
688041
HYGON INFO242.690-3.310-1.35%11.781B49.120M292.40
Smiley face Real time quote last updated: 2025/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.