A Shares Quote
Last Updated: 2026/05/08 16:30
SH
N
 603676 WEIXINKANG MED [ Manufacturing industry
935
36
532
]
Last 10.510
Open 10.510 Change +0.050
Day High 10.560 %Change +0.48
Day Low 10.410 Limit Up 11.510
Prev. Close 10.460 Limit Down 9.410
Volume 1.480M Turnover 15.514M
P/E 19.46 Free Float Market Cap 4.552B
1-M High 11.080 1-M Low 10.100
52-W High 14.940 52-W Low 9.620
10-SMA 10.472 20-SMA 10.502
50-SMA 10.655 250-SMA 11.390
1-M %Change -2.69 3-M %Change -6.41
6-M %Change -6.66 1-Y %Change +1.16
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.69 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 1,051.000
Bid Ask
10.500 10.510
 52%
48% 
Price Volume Price Volume
10.5009.200K10.510500
10.4908.500K10.530800
10.4604.200K10.5401.900K
10.4504.500K10.55012.700K
10.4404.500K10.56012.800K
Total 30.900K 28.700K
Latest Transaction*
Time Volume Price
15:0011.9K10.510
14:5620010.560
14:561.5K10.560
14:564.8K10.560
14:5660010.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.