A Shares Quote
Last Updated: 2025/04/18 16:29
SH
 603677 QIJING MACH [ Manufacturing industry
559
76
828
]
Last 21.870
Open 19.550 Change +1.990
Day High 21.870 %Change +10.01
Day Low 19.480 Limit Up 21.870
Prev. Close 19.880 Limit Down 17.890
Volume 23.700M Turnover 501.757M
P/E 62.31 Free Float Market Cap 3.829B
1-M High 31.010 1-M Low 16.130
52-W High 31.010 52-W Low 9.480
10-SMA 18.735 20-SMA 21.822
50-SMA 18.815 250-SMA 13.519
1-M %Change -14.67 3-M %Change +55.77
6-M %Change +88.21 1-Y %Change +78.09
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 12.31 Admission Fee 2,187.000
Bid Ask
21.870 --
Price Volume Price Volume
21.8706.863M
21.86022.100K
21.850700
21.840300
21.8002.700K
Total 6.889M
Latest Transaction*
Time Volume Price
15:0050.6K21.870
14:5680021.870
14:5640021.870
14:5610021.870
14:5620021.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,565.940-4.060-0.26%3.180B2.030M22.81
N
600171
SH BELLING36.510-1.910-4.97%2.690B72.581M65.20
N
600839
CHANGHONG ELEC9.870+0.170+1.75%2.030B205.397M66.24
N
688041
HYGON INFO149.640-4.360-2.83%1.940B12.959M180.29
N
600126
HANG ZHOU IRON10.8700.0000.00%1.816B165.943M--
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.