A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 603677 QIJING MACH [ Manufacturing industry
856
49
569
]
Last 20.870
Open 21.020 Change -0.040
Day High 21.020 %Change -0.19
Day Low 20.600 Limit Up 23.000
Prev. Close 20.910 Limit Down 18.820
Volume 3.672M Turnover 76.198M
P/E 59.46 Free Float Market Cap 4.027B
1-M High 21.350 1-M Low 19.400
52-W High 31.010 52-W Low 9.480
10-SMA 20.492 20-SMA 20.280
50-SMA 20.151 250-SMA 16.576
1-M %Change +4.61 3-M %Change -2.70
6-M %Change +28.83 1-Y %Change +111.88
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.53 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 2,087.000
Bid Ask
20.870 20.880
 71%
29% 
Price Volume Price Volume
20.87050020.88010.400K
20.86078.100K20.89017.900K
20.8508.000K20.9006.600K
20.8408.700K20.9108.500K
20.83011.700K20.920800
Total 107.000K 44.200K
Latest Transaction*
Time Volume Price
15:0055.2K20.870
14:5650020.860
14:5620020.870
14:561.5K20.870
14:5660020.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.