A Shares Quote
Last Updated: 2026/02/10 16:29
SH
 603685 CHENFENG TECH [ Manufacturing industry
592
33
871
]
Last 24.320
Open 25.080 Change -0.410
Day High 25.170 %Change -1.66
Day Low 24.260 Limit Up 27.200
Prev. Close 24.730 Limit Down 22.260
Volume 4.507M Turnover 110.758M
P/E 347.43 Free Float Market Cap 4.982B
1-M High 26.240 1-M Low 17.900
52-W High 26.240 52-W Low 10.400
10-SMA 22.808 20-SMA 20.783
50-SMA 20.198 250-SMA 16.100
1-M %Change +27.80 3-M %Change +18.00
6-M %Change +54.41 1-Y %Change +94.40
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.55 Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 2,432.000
Bid Ask
24.320 24.330
 57%
43% 
Price Volume Price Volume
24.3206.800K24.330100
24.3105.500K24.34029.700K
24.3008.500K24.3603.400K
24.2901.000K24.3702.000K
24.28028.600K24.3802.400K
Total 50.400K 37.600K
Latest Transaction*
Time Volume Price
15:0052.9K24.320
14:5620024.340
14:5630024.310
14:563.7K24.340
14:5645024.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO259.000+8.890+3.55%7.438B28.204M312.05
N
600487
HENGTONG OPTIC41.510+2.820+7.29%7.414B182.256M36.41
N
688008
MONTAGE TECH177.500+4.050+2.33%6.881B38.979M142.00
N
603667
XCC GROUP91.180+3.160+3.59%6.839B75.986M364.72
N
688818
N CETC LANTIAN65.940+56.470+596.30%6.647B102.362M--
Smiley face Real time quote last updated: 2026/02/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.