A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 603685 CHENFENG TECH [ Manufacturing industry
1447
2
]
Last 12.200
Open 12.000 Change +0.820
Day High 12.360 %Change +7.21
Day Low 11.400 Limit Up 12.520
Prev. Close 11.380 Limit Down 10.240
Volume 3.780M Turnover 45.158M
P/E 24.40 Free Float Market Cap 1.923B
1-M High 11.420 1-M Low 10.210
52-W High 15.900 52-W Low 9.960
10-SMA 10.710 20-SMA 10.761
50-SMA 10.784 250-SMA 13.009
1-M %Change +12.24 3-M %Change +6.27
6-M %Change -15.45 1-Y %Change -16.78
Volume Ratio 3.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.46 Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 1,220.000
Bid Ask
12.200 12.210
 60%
40% 
Price Volume Price Volume
12.20017.600K12.2102.700K
12.18010012.22012.300K
12.1703.600K12.2301.000K
12.16040012.2401.000K
12.1505.000K12.2601.000K
Total 26.700K 18.000K
Latest Transaction*
Time Volume Price
15:0052K12.200
14:561K12.200
14:563.4K12.170
14:5690012.200
14:561.3K12.190
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.