A Shares Quote
Last Updated: 2025/11/05 10:41
SH
N
 603688 JIANGSU QUARTZ [ Manufacturing industry
609
61
811
]
Last 38.640
Open 38.600 Change -0.750
Day High 39.340 %Change -1.90
Day Low 38.330 Limit Up 43.330
Prev. Close 39.390 Limit Down 35.450
Volume 5.508M Turnover 213.251M
P/E 62.32 Free Float Market Cap 21.337B
1-M High 44.560 1-M Low 36.500
52-W High 46.500 52-W Low 24.780
10-SMA 40.280 20-SMA 40.582
50-SMA 40.166 250-SMA 33.278
1-M %Change -4.55 3-M %Change +11.61
6-M %Change +19.48 1-Y %Change +25.21
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.98 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 3,864.000
Bid Ask
38.640 38.650
 61%
39% 
Price Volume Price Volume
38.6401.400K38.6501.900K
38.63090038.660200
38.6202.100K38.6701.600K
38.6106.000K38.6905.200K
38.6008.600K38.7003.000K
Total 19.000K 11.900K
Latest Transaction*
Time Volume Price
10:4180038.640
10:4110038.630
10:4170038.640
10:4180038.630
10:416.7K38.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA23.160+1.240+5.66%6.715B299.035M29.09
N
601138
FOXCONN IND71.440-2.050-2.79%4.482B63.129M61.06
N
603986
GIGADEVICE215.700-9.290-4.13%4.142B19.411M129.94
N
601127
SERES145.950-8.680-5.61%3.127B21.168M37.04
N
688027
QUANTUMCTEK545.950-37.050-6.36%2.873B5.171M--
Smiley face Real time quote last updated: 2025/11/05 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.