A Shares Quote
Last Updated: 2025/12/19 13:44
SH
N
 603688 JIANGSU QUARTZ [ Manufacturing industry
1231
16
241
]
Last 35.880
Open 35.980 Change +0.190
Day High 36.170 %Change +0.53
Day Low 35.760 Limit Up 39.260
Prev. Close 35.690 Limit Down 32.120
Volume 2.575M Turnover 92.625M
P/E 57.87 Free Float Market Cap 19.332B
1-M High 38.480 1-M Low 34.740
52-W High 46.500 52-W Low 24.780
10-SMA 36.316 20-SMA 36.275
50-SMA 38.435 250-SMA 34.153
1-M %Change -5.43 3-M %Change -9.21
6-M %Change +4.36 1-Y %Change +21.96
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.85 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 3,588.000
Bid Ask
35.870 35.880
 53%
47% 
Price Volume Price Volume
35.8705.000K35.8803.600K
35.8604.300K35.890200
35.8507.400K35.90011.700K
35.8403.500K35.9104.500K
35.8303.200K35.920400
Total 23.400K 20.400K
Latest Transaction*
Time Volume Price
13:4330035.880
13:4310035.880
13:431K35.880
13:4310035.870
13:431.7K35.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.570+0.290+1.68%7.142B403.576M105.84
N
600118
CHINA SPACESAT58.380+2.070+3.68%6.987B118.451M2,919.00
N
603986
GIGADEVICE209.110-5.340-2.49%5.621B26.520M125.97
N
601138
FOXCONN IND58.2800.0000.00%4.432B75.658M49.81
N
600343
AEROSPACE POWER37.980+1.480+4.05%4.035B105.852M--
Smiley face Real time quote last updated: 2025/12/19 13:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.