A Shares Quote
Last Updated: 2025/08/27 16:30
SH
N
 603688 JIANGSU QUARTZ [ Manufacturing industry
195
15
1264
]
Last 39.510
Open 40.470 Change -0.960
Day High 41.160 %Change -2.37
Day Low 39.500 Limit Up 44.520
Prev. Close 40.470 Limit Down 36.420
Volume 20.088M Turnover 813.003M
P/E 63.73 Free Float Market Cap 21.922B
1-M High 43.910 1-M Low 34.100
52-W High 46.500 52-W Low 21.580
10-SMA 39.811 20-SMA 37.334
50-SMA 36.132 250-SMA 30.766
1-M %Change +12.50 3-M %Change +30.96
6-M %Change +47.65 1-Y %Change +71.04
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.29 Spread 0.01|0.01
%Turnover Rate 3.71 Admission Fee 3,951.000
Bid Ask
39.500 39.510
 54%
46% 
Price Volume Price Volume
39.50067.250K39.51025.046K
39.4902.600K39.5208.800K
39.4802.200K39.5301.800K
39.4701.300K39.5409.700K
39.46030039.55018.300K
Total 73.650K 63.646K
Latest Transaction*
Time Volume Price
15:00251.9K39.510
14:565.9K39.520
14:5616.5K39.520
14:5614.9K39.500
14:5617.5K39.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH53.460+4.350+8.86%27.780B531.808M192.44
N
688981
SMIC101.510+0.580+0.57%14.763B142.264M220.67
N
603019
DAWNING INFO88.700-2.620-2.87%12.892B141.202M67.71
N
688041
HYGON INFO191.950-5.280-2.68%12.779B64.586M231.27
N
601138
FOXCONN IND45.720+0.240+0.53%12.049B260.361M39.08
Smiley face Real time quote last updated: 2025/08/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.