A Shares Quote
Last Updated: 2026/01/05 11:15
SH
N
 603688 JIANGSU QUARTZ [ Manufacturing industry
1119
45
326
]
Last 37.030
Open 36.680 Change +0.450
Day High 37.300 %Change +1.23
Day Low 36.590 Limit Up 40.240
Prev. Close 36.580 Limit Down 32.920
Volume 4.010M Turnover 148.630M
P/E 59.73 Free Float Market Cap 19.815B
1-M High 38.440 1-M Low 34.740
52-W High 46.500 52-W Low 24.780
10-SMA 36.944 20-SMA 36.664
50-SMA 37.844 250-SMA 34.421
1-M %Change +1.90 3-M %Change -8.52
6-M %Change +1.09 1-Y %Change +41.07
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.41 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 3,703.000
Bid Ask
37.010 37.030
 50%
50% 
Price Volume Price Volume
37.01090037.03011.350K
37.00036.250K37.04011.200K
36.9906.800K37.05015.000K
36.9803.200K37.06010.400K
36.9701.400K37.0701.000K
Total 48.550K 48.950K
Latest Transaction*
Time Volume Price
11:1550037.020
11:152K37.030
11:1540037.020
11:151.1K37.030
11:1550037.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT99.520+4.570+4.81%13.945B141.542M4,976.00
N
600879
AEROSPACE ELEC21.920+0.600+2.81%10.617B491.403M132.05
N
603986
GIGADEVICE235.680+21.430+10.00%8.590B37.274M141.98
N
688981
SMIC129.850+7.020+5.72%7.544B58.719M282.28
N
688012
AMEC311.420+38.700+14.19%6.050B20.339M119.32
Smiley face Real time quote last updated: 2026/01/05 11:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.