A Shares Quote
Last Updated: 2026/04/29 11:02
SH
N
 603688 JIANGSU QUARTZ [ Manufacturing industry
1014
33
456
]
Last 55.630
Open 53.980 Change +0.720
Day High 56.000 %Change +1.31
Day Low 53.450 Limit Up 60.400
Prev. Close 54.910 Limit Down 49.420
Volume 14.892M Turnover 813.106M
P/E 198.68 Free Float Market Cap 29.744B
1-M High 56.500 1-M Low 40.510
52-W High 56.500 52-W Low 29.880
10-SMA 52.610 20-SMA 48.916
50-SMA 47.748 250-SMA 39.252
1-M %Change +31.08 3-M %Change +36.08
6-M %Change +29.49 1-Y %Change +69.24
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.39 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 5,563.000
Bid Ask
55.680 55.730
 19%
81% 
Price Volume Price Volume
55.68020055.7302.900K
55.66080055.7601.300K
55.64020055.770200
55.66080055.7802.000K
55.64020055.8003.100K
Total 2.200K 9.500K
Latest Transaction*
Time Volume Price
11:021.3K55.730
11:023.4K55.740
11:0290055.740
11:026.8K55.730
11:0270055.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.530-2.670-3.91%12.263B187.857M36.81
N
600111
NORTH RAREEARTH50.950+4.630+10.00%8.870B177.717M81.82
N
688041
HYGON INFO279.300-9.700-3.36%6.562B23.666M253.91
N
603986
GIGADEVICE304.590-2.910-0.95%6.260B20.674M122.82
N
688008
MONTAGE TECH169.550-4.060-2.34%5.685B33.759M86.07
Smiley face Real time quote last updated: 2026/04/29 11:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.