A Shares Quote
Last Updated: 2026/04/02 16:30
SH
N
 603688 JIANGSU QUARTZ [ Manufacturing industry
267
17
1215
]
Last 42.400
Open 41.800 Change +0.080
Day High 43.450 %Change +0.19
Day Low 41.620 Limit Up 46.550
Prev. Close 42.320 Limit Down 38.090
Volume 18.477M Turnover 785.437M
P/E 68.39 Free Float Market Cap 22.924B
1-M High 55.750 1-M Low 40.390
52-W High 55.750 52-W Low 28.180
10-SMA 42.390 20-SMA 46.324
50-SMA 44.303 250-SMA 38.155
1-M %Change -18.59 3-M %Change +15.91
6-M %Change +4.74 1-Y %Change +39.80
Volume Ratio 1.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.32 Spread 0.01|0.01
%Turnover Rate 3.41 Admission Fee 4,240.000
Bid Ask
42.390 42.400
 40%
60% 
Price Volume Price Volume
42.3903.900K42.4002.400K
42.3804.400K42.4106.600K
42.3701.900K42.4202.100K
42.3603.500K42.4306.100K
42.3507.600K42.44014.300K
Total 21.300K 31.500K
Latest Transaction*
Time Volume Price
15:00183.5K42.400
14:5610042.440
14:561.3K42.440
14:5610042.440
14:567.1K42.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND52.000-1.320-2.48%8.294B157.175M29.21
N
600487
HENGTONG OPTIC53.390+1.430+2.75%7.955B146.988M46.83
N
600105
ETERN30.290-0.220-0.72%6.792B219.899M691.55
N
688525
BIWIN STORAGE210.820-4.780-2.22%6.421B29.639M112.74
N
603986
GIGADEVICE246.990-8.010-3.14%6.367B25.297M148.79
Smiley face Real time quote last updated: 2026/04/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.