A Shares Quote
Last Updated: 2026/05/08 16:30
SH
N
 603688 JIANGSU QUARTZ [ Manufacturing industry
935
36
532
]
Last 65.500
Open 63.320 Change +2.180
Day High 67.800 %Change +3.44
Day Low 62.800 Limit Up 69.650
Prev. Close 63.320 Limit Down 56.990
Volume 45.052M Turnover 2.967B
P/E 233.93 Free Float Market Cap 34.299B
1-M High 63.320 1-M Low 45.130
52-W High 63.320 52-W Low 29.880
10-SMA 55.128 20-SMA 52.098
50-SMA 48.877 250-SMA 39.553
1-M %Change +42.61 3-M %Change +62.45
6-M %Change +62.98 1-Y %Change +93.56
Volume Ratio 1.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.95 Spread 0.01|0.01
%Turnover Rate 8.32 Admission Fee 6,550.000
Bid Ask
65.500 65.510
 79%
21% 
Price Volume Price Volume
65.500130.513K65.510900
65.49070065.52012.200K
65.4801.800K65.5302.400K
65.4702.400K65.54013.700K
65.46090065.5506.000K
Total 136.313K 35.200K
Latest Transaction*
Time Volume Price
15:001193.637K65.500
14:5615.1K65.500
14:5614.4K65.500
14:5613.6K65.520
14:5620K65.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.