A Shares Quote
Last Updated: 2026/05/06 16:30
SH
 603709 ZOY HOME FURN [ Manufacturing industry
1020
28
455
]
Last 19.420
Open 19.860 Change -0.100
Day High 19.860 %Change -0.51
Day Low 19.100 Limit Up 21.470
Prev. Close 19.520 Limit Down 17.570
Volume 5.396M Turnover 104.680M
P/E -- Free Float Market Cap 2.442B
1-M High 20.040 1-M Low 15.890
52-W High 26.220 52-W Low 11.380
10-SMA 18.178 20-SMA 17.430
50-SMA 17.697 250-SMA 15.484
1-M %Change +21.30 3-M %Change +3.46
6-M %Change +22.68 1-Y %Change +67.99
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.41 Spread 0.01|0.01
%Turnover Rate 4.31 Admission Fee 1,942.000
Bid Ask
19.420 19.430
 85%
15% 
Price Volume Price Volume
19.42034.000K19.4308.100K
19.4101.600K19.450500
19.3904.800K19.460200
19.38021.900K19.4702.000K
19.3702.200K19.480400
Total 64.500K 11.200K
Latest Transaction*
Time Volume Price
15:00101.4K19.420
14:5660019.380
14:561.8K19.370
14:561.6K19.370
14:5670019.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH198.980+25.680+14.82%21.920B110.068M101.01
N
688041
HYGON INFO344.410+48.160+16.26%21.251B61.641M313.10
N
688525
BIWIN STORAGE311.120+46.040+17.37%18.145B59.639M166.37
N
601138
FOXCONN IND63.080+0.200+0.32%16.737B265.284M35.44
N
688981
SMIC123.100+4.370+3.68%16.179B129.309M195.40
Smiley face Real time quote last updated: 2026/05/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.