A Shares Quote
Last Updated: 2026/05/18 16:30
SH
N
 603712 712 COMM&BCST [ Manufacturing industry
628
27
849
]
Last 14.900
Open 15.000 Change -0.110
Day High 15.090 %Change -0.73
Day Low 14.650 Limit Up 16.510
Prev. Close 15.010 Limit Down 13.510
Volume 10.566M Turnover 157.200M
P/E -- Free Float Market Cap 11.588B
1-M High 17.260 1-M Low 14.900
52-W High 26.250 52-W Low 14.900
10-SMA 16.073 20-SMA 16.207
50-SMA 16.924 250-SMA 20.144
1-M %Change -9.75 3-M %Change -23.35
6-M %Change -27.28 1-Y %Change -26.42
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.18 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 1,490.000
Bid Ask
14.890 14.900
 78%
22% 
Price Volume Price Volume
14.89036.400K14.90033.800K
14.88070.500K14.91011.100K
14.87015.300K14.9201.000K
14.86022.000K14.930500
14.85020.600K14.9401.200K
Total 164.800K 47.600K
Latest Transaction*
Time Volume Price
15:00108.2K14.900
14:5680014.900
14:5680014.880
14:5620014.890
14:562.8K14.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE400.000+24.660+6.57%27.876B68.798M161.29
N
688008
MONTAGE TECH247.990+0.0100.00%19.846B78.987M125.88
N
601138
FOXCONN IND68.980+1.360+2.01%17.163B251.848M38.75
N
688525
BIWIN STORAGE331.100+24.800+8.10%16.787B50.473M177.06
N
600584
JCET58.330+0.280+0.48%14.294B240.294M67.05
Smiley face Real time quote last updated: 2026/05/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.