A Shares Quote
Last Updated: 2026/01/08 09:36
SH
N
 603727 BOMESC ENG [ Mining industry
22
4
26
]
Last 14.540
Open 14.200 Change -0.190
Day High 14.670 %Change -1.29
Day Low 14.200 Limit Up 16.200
Prev. Close 14.730 Limit Down 13.260
Volume 996.300K Turnover 14.319M
P/E 40.39 Free Float Market Cap 4.150B
1-M High 15.450 1-M Low 13.400
52-W High 16.280 52-W Low 10.930
10-SMA 14.132 20-SMA 14.123
50-SMA 14.451 250-SMA 13.824
1-M %Change -5.22 3-M %Change +8.75
6-M %Change -0.82 1-Y %Change +28.22
Volume Ratio 6.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.06 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 1,454.000
Bid Ask
14.540 14.580
 46%
54% 
Price Volume Price Volume
14.5404.000K14.5804.800K
14.5304.300K14.5301.800K
14.4903.400K14.5404.400K
14.4805.900K14.5508.200K
14.4701.800K14.5703.600K
Total 19.400K 22.800K
Latest Transaction*
Time Volume Price
09:362K14.510
09:3610014.510
09:364.3K14.540
09:3610.2K14.520
09:366.9K14.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING36.840+0.120+0.33%1.186B32.560M30.45
N
603993
CMOC22.110+0.140+0.64%608.342M27.880M35.10
N
600711
CHENGTUN MINING16.860-0.170-1.00%401.173M23.786M26.25
N
600403
DAYOU ENERGY8.160+0.290+3.68%364.055M44.823M--
N
600547
SHANDONG GOLD41.850+0.760+1.85%252.209M6.106M73.42
Smiley face Real time quote last updated: 2026/01/08 09:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.