A Shares Quote
Last Updated: 2026/07/02 16:30
SH
N
 603727 BOMESC ENG [ Mining industry
34
19
 ]
Last 16.720
Open 16.800 Change -0.190
Day High 17.380 %Change -1.12
Day Low 16.570 Limit Up 18.600
Prev. Close 16.910 Limit Down 15.220
Volume 3.962M Turnover 67.187M
P/E 76.00 Free Float Market Cap 4.764B
1-M High 19.680 1-M Low 13.620
52-W High 21.790 52-W Low 12.820
10-SMA 17.275 20-SMA 15.908
50-SMA 16.810 250-SMA 15.717
1-M %Change +11.32 3-M %Change -20.42
6-M %Change +19.60 1-Y %Change +14.60
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.46 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 1,672.000
Bid Ask
16.720 16.730
 83%
17% 
Price Volume Price Volume
16.7201.500K16.730100
16.71047.300K16.740100
16.7002.200K16.75010.400K
16.69040016.760300
16.6801.300K16.770100
Total 52.700K 11.000K
Latest Transaction*
Time Volume Price
15:0053.9K16.720
14:562.3K16.710
14:5690016.720
14:564.8K16.710
14:561K16.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601899		 ZIJIN MINING26.300+1.190+4.74%13.302B506.742M13.49
N
603993		 CMOC18.290+0.560+3.16%7.944B437.421M19.25
N
601958		 JINDUICHENG26.970-1.420-5.00%3.094B113.824M27.52
N
600489		 ZHONGJIN GOLD19.090+1.130+6.29%2.903B153.837M18.72
N
600547		 SHANDONG GOLD24.180+0.980+4.22%2.620B108.237M25.72
Smiley face Real time quote last updated: 2026/07/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.