A Shares Quote
Last Updated: 2024/07/26 16:29
SH
N
 603727 BOMESC ENG [ Mining industry
47
6
]
Last 11.020
Open 11.350 Change -0.340
Day High 11.380 %Change -2.99
Day Low 10.860 Limit Up 12.500
Prev. Close 11.360 Limit Down 10.220
Volume 8.851M Turnover 97.849M
P/E -- Free Float Market Cap 3.200B
1-M High 13.730 1-M Low 11.270
52-W High 16.770 52-W Low 8.470
10-SMA 12.085 20-SMA 12.566
50-SMA 13.468 250-SMA 12.970
1-M %Change -15.43 3-M %Change -25.44
6-M %Change -10.11 1-Y %Change -6.37
Volume Ratio 2.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.00 Spread 0.01|0.01
%Turnover Rate 3.14 Admission Fee 1,102.000
Bid Ask
11.010 11.020
 74%
26% 
Price Volume Price Volume
11.01020.200K11.0205.600K
11.00053.600K11.03028.800K
10.99053.600K11.0401.500K
10.98010.400K11.05016.200K
10.97013.900K11.0601.200K
Total 151.700K 53.300K
Latest Transaction*
Time Volume Price
15:0080.6K11.020
14:5650011.010
14:5610011.000
14:563.3K11.010
14:562K11.020
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING15.850+0.420+2.72%2.782B175.390M19.81
N
601857
PETROCHINA9.100-0.060-0.66%1.510B165.973M10.34
N
600938
CNOOC28.930-0.010-0.03%1.393B47.982M11.13
N
603993
CMOC7.270+0.250+3.56%1.372B188.923M19.13
N
600028
SINOPEC CORP6.580-0.070-1.05%970.512M147.621M13.03
Smiley face Real time quote last updated: 2024/07/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.