A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 603728 MOONS' ELECTRIC [ Manufacturing industry
512
64
887
]
Last 64.800
Open 65.000 Change -0.490
Day High 66.100 %Change -0.75
Day Low 63.880 Limit Up 71.820
Prev. Close 65.290 Limit Down 58.760
Volume 7.675M Turnover 497.583M
P/E 349.14 Free Float Market Cap 27.349B
1-M High 67.980 1-M Low 55.780
52-W High 92.500 52-W Low 30.400
10-SMA 64.989 20-SMA 62.636
50-SMA 68.291 250-SMA 53.263
1-M %Change +9.33 3-M %Change -10.50
6-M %Change +16.05 1-Y %Change +25.83
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.73 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 6,480.000
Bid Ask
64.790 64.800
 54%
46% 
Price Volume Price Volume
64.7901.200K64.8007.300K
64.7801.500K64.81010.900K
64.7708.200K64.820100
64.76011.100K64.8401.000K
64.7502.400K64.8501.600K
Total 24.400K 20.900K
Latest Transaction*
Time Volume Price
15:0053.5K64.800
14:5629K64.760
14:5670064.740
14:552.5K64.750
14:5580064.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.