A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 603728 MOONS' ELECTRIC [ Manufacturing industry
541
43
859
]
Last 56.310
Open 56.550 Change -1.880
Day High 57.500 %Change -3.23
Day Low 55.620 Limit Up 64.010
Prev. Close 58.190 Limit Down 52.370
Volume 7.550M Turnover 425.724M
P/E 167.04 Free Float Market Cap 24.375B
1-M High 59.600 1-M Low 47.010
52-W High 82.500 52-W Low 31.030
10-SMA 53.473 20-SMA 53.351
50-SMA 55.271 250-SMA 59.292
1-M %Change -1.44 3-M %Change +51.37
6-M %Change -14.59 1-Y %Change +44.53
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.16 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 5,631.000
Bid Ask
56.300 56.310
 81%
19% 
Price Volume Price Volume
56.3005.700K56.3103.000K
56.29080056.3202.100K
56.2801.800K56.330600
56.2703.400K56.3501.200K
56.26018.300K56.360100
Total 30.000K 7.000K
Latest Transaction*
Time Volume Price
15:0072.7K56.310
14:5620056.260
14:563.1K56.270
14:563.8K56.280
14:564.5K56.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.