A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 603733 XIANHE [ Manufacturing industry
335
22
1098
]
Last 20.890
Open 20.660 Change +0.170
Day High 21.380 %Change +0.82
Day Low 20.660 Limit Up 22.790
Prev. Close 20.720 Limit Down 18.650
Volume 11.609M Turnover 244.101M
P/E 22.22 Free Float Market Cap 14.628B
1-M High 21.160 1-M Low 18.260
52-W High 21.460 52-W Low 11.310
10-SMA 19.275 20-SMA 19.316
50-SMA 19.397 250-SMA 17.394
1-M %Change +7.46 3-M %Change +7.07
6-M %Change +18.83 1-Y %Change +29.43
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.38 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 2,089.000
Bid Ask
20.890 20.900
 24%
76% 
Price Volume Price Volume
20.89020.600K20.90028.100K
20.88035.700K20.910600
20.8709.900K20.920258.800K
20.86010.900K20.9405.200K
20.85023.900K20.95021.800K
Total 101.000K 314.500K
Latest Transaction*
Time Volume Price
15:0076.7K20.890
14:5660020.890
14:566.4K20.890
14:562K20.890
14:5610020.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.