A Shares Quote
Last Updated: 2026/05/06 16:30
SH
N
 603738 TKD SCI&TECH [ Manufacturing industry
1020
28
455
]
Last 38.850
Open 38.380 Change +0.530
Day High 40.150 %Change +1.38
Day Low 37.890 Limit Up 42.150
Prev. Close 38.320 Limit Down 34.490
Volume 51.135M Turnover 2.005B
P/E 277.50 Free Float Market Cap 14.787B
1-M High 43.000 1-M Low 23.780
52-W High 43.000 52-W Low 13.270
10-SMA 36.196 20-SMA 31.202
50-SMA 26.148 250-SMA 17.364
1-M %Change +53.98 3-M %Change +145.58
6-M %Change +157.28 1-Y %Change +177.10
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.51 Spread 0.01|0.01
%Turnover Rate 13.25 Admission Fee 3,885.000
Bid Ask
38.850 38.860
 65%
35% 
Price Volume Price Volume
38.8506.000K38.8602.500K
38.84013.400K38.8709.300K
38.83021.300K38.8804.000K
38.82019.400K38.90042.300K
38.81049.400K38.910200
Total 109.500K 58.300K
Latest Transaction*
Time Volume Price
15:00388.1K38.850
14:562.6K38.800
14:569.1K38.800
14:5612.5K38.800
14:5612.4K38.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH198.980+25.680+14.82%21.920B110.068M101.01
N
688041
HYGON INFO344.410+48.160+16.26%21.251B61.641M313.10
N
688525
BIWIN STORAGE311.120+46.040+17.37%18.145B59.639M166.37
N
601138
FOXCONN IND63.080+0.200+0.32%16.737B265.284M35.44
N
688981
SMIC123.100+4.370+3.68%16.179B129.309M195.40
Smiley face Real time quote last updated: 2026/05/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.