A Shares Quote
Last Updated: 2026/01/22 16:30
SH
 603739 VLAND BIOTECH [ Manufacturing industry
862
30
599
]
Last 15.680
Open 15.750 Change -0.080
Day High 15.820 %Change -0.51
Day Low 15.570 Limit Up 17.340
Prev. Close 15.760 Limit Down 14.180
Volume 5.305M Turnover 83.131M
P/E 62.72 Free Float Market Cap 3.988B
1-M High 18.410 1-M Low 13.880
52-W High 18.410 52-W Low 11.770
10-SMA 15.697 20-SMA 14.995
50-SMA 15.004 250-SMA 13.980
1-M %Change +8.81 3-M %Change +13.95
6-M %Change +11.60 1-Y %Change +32.66
Volume Ratio 0.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.33 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 1,568.000
Bid Ask
15.670 15.680
 79%
21% 
Price Volume Price Volume
15.67016.500K15.6801.300K
15.66014.400K15.69010.000K
15.65028.400K15.70011.500K
15.64022.300K15.710600
15.63016.800K15.7202.500K
Total 98.400K 25.900K
Latest Transaction*
Time Volume Price
15:0068.8K15.680
14:5640015.660
14:564.4K15.670
14:568.1K15.660
14:5622.5K15.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH167.900+7.880+4.92%19.458B114.087M134.32
N
600879
AEROSPACE ELEC28.600+1.670+6.20%18.930B663.379M172.29
N
688041
HYGON INFO288.500+0.390+0.14%15.202B51.699M347.59
N
601138
FOXCONN IND62.750+1.190+1.93%13.777B221.856M53.63
N
603986
GIGADEVICE301.470-6.180-2.01%13.711B45.062M181.61
Smiley face Real time quote last updated: 2026/01/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.