A Shares Quote
Last Updated: 2025/11/14 16:29
SH
 603755 RICHEN FOOD [ Manufacturing industry
544
36
903
]
Last 38.610
Open 38.400 Change +0.160
Day High 39.030 %Change +0.42
Day Low 37.910 Limit Up 42.300
Prev. Close 38.450 Limit Down 34.610
Volume 1.606M Turnover 61.882M
P/E 59.05 Free Float Market Cap 3.792B
1-M High 41.220 1-M Low 30.000
52-W High 41.220 52-W Low 23.500
10-SMA 38.184 20-SMA 35.489
50-SMA 31.745 250-SMA 27.714
1-M %Change +26.71 3-M %Change +40.09
6-M %Change +47.87 1-Y %Change +53.34
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.71 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 3,861.000
Bid Ask
38.610 38.620
 47%
53% 
Price Volume Price Volume
38.6102.200K38.620500
38.60010038.630500
38.58040038.6401.100K
38.54040038.6601.000K
38.53020038.670600
Total 3.300K 3.700K
Latest Transaction*
Time Volume Price
15:0030.1K38.610
14:562K38.690
14:561.7K38.650
14:5630038.620
14:563K38.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.