A Shares Quote
Last Updated: 2026/03/10 16:29
SH
N
 603767 ZOMAX TRANSMISS [ Manufacturing industry
1284
19
194
]
Last 20.010
Open 19.800 Change +0.360
Day High 20.050 %Change +1.83
Day Low 19.760 Limit Up 21.620
Prev. Close 19.650 Limit Down 17.690
Volume 2.495M Turnover 49.726M
P/E 181.91 Free Float Market Cap 6.065B
1-M High 21.780 1-M Low 19.200
52-W High 40.620 52-W Low 11.010
10-SMA 20.415 20-SMA 20.921
50-SMA 22.461 250-SMA 21.422
1-M %Change -7.36 3-M %Change -16.42
6-M %Change -34.41 1-Y %Change +33.31
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.47 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 2,001.000
Bid Ask
20.000 20.010
 39%
61% 
Price Volume Price Volume
20.00014.700K20.01010.100K
19.99010.500K20.02025.000K
19.98024.100K20.03018.400K
19.9706.300K20.0407.600K
19.9604.400K20.05031.700K
Total 60.000K 92.800K
Latest Transaction*
Time Volume Price
15:0034.9K20.010
14:5620020.000
14:5630020.000
14:562.7K20.000
14:5610020.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.860-0.900-2.75%11.329B353.286M40.02
N
601179
CHINA XD ELEC19.990-0.180-0.89%8.877B442.844M95.19
N
688525
BIWIN STORAGE213.750-2.900-1.34%8.471B39.687M577.70
N
600498
FIBERHOME TELE57.200+5.200+10.00%8.010B144.012M93.77
N
600487
HENGTONG OPTIC49.990+4.270+9.34%7.448B153.668M43.85
Smiley face Real time quote last updated: 2026/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.