A Shares Quote
Last Updated: 2026/07/17 16:30
SH
N
 603767 ZOMAX TRANSMISS [ Manufacturing industry
85
10
1409
]
Last 13.460
Open 14.130 Change -0.680
Day High 14.340 %Change -4.81
Day Low 13.310 Limit Up 15.550
Prev. Close 14.140 Limit Down 12.730
Volume 5.535M Turnover 76.070M
P/E -- Free Float Market Cap 4.364B
1-M High 16.860 1-M Low 13.480
52-W High 40.620 52-W Low 13.480
10-SMA 14.560 20-SMA 14.740
50-SMA 17.516 250-SMA 22.358
1-M %Change -14.27 3-M %Change -27.94
6-M %Change -44.59 1-Y %Change -27.79
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 1,346.000
Bid Ask
-- 13.460
Price Volume Price Volume
13.4603.000K
Total 3.000K
Latest Transaction*
Time Volume Price
15:251K13.460
15:0032.9K13.460
14:5650013.460
14:5640013.460
14:567K13.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE463.150-51.460-10.00%32.132B67.229M186.75
N
600584
JCET85.490+2.280+2.74%20.800B252.762M98.26
N
688008
MONTAGE TECH183.600-27.530-13.04%18.893B97.758M93.20
N
688981
SMIC139.880-11.920-7.85%15.183B103.034M222.03
N
688525
BIWIN STORAGE252.860-47.390-15.78%13.588B50.277M135.22
Smiley face Real time quote last updated: 2026/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.