A Shares Quote
Last Updated: 2024/05/23 16:29
SH
 603767 ZOMAX TRANSMISS [ Manufacturing industry
140
8
1296
]
Last 12.560
Open 12.880 Change -0.320
Day High 12.940 %Change -2.48
Day Low 12.540 Limit Up 14.170
Prev. Close 12.880 Limit Down 11.590
Volume 5.110M Turnover 64.721M
P/E 52.33 Free Float Market Cap 3.975B
1-M High 14.850 1-M Low 12.820
52-W High 23.500 52-W Low 7.090
10-SMA 13.370 20-SMA 13.704
50-SMA 14.589 250-SMA 14.255
1-M %Change -7.17 3-M %Change -25.24
6-M %Change -23.09 1-Y %Change +74.93
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.29 Spread 0.01|0.01
%Turnover Rate 1.66 Admission Fee 1,256.000
Bid Ask
12.560 12.570
 38%
62% 
Price Volume Price Volume
12.5605.100K12.570105.800K
12.55049.900K12.5808.000K
12.5406.100K12.5903.140K
12.53017.900K12.6008.600K
12.5202.100K12.6104.800K
Total 81.100K 130.340K
Latest Transaction*
Time Volume Price
15:0079.7K12.560
14:561.3K12.560
14:561.6K12.560
14:5630012.560
14:565.3K12.560
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.620+0.190+0.75%4.611B181.849M24.17
N
601012
LONGI SILICON18.930-0.630-3.22%3.395B177.308M13.33
N
600519
MOUTAI1,692.010-5.700-0.34%3.200B1.888M28.44
N
601127
SERES85.510-1.530-1.76%2.343B27.220M--
N
600418
JIANGHUAI AUTO16.680-0.480-2.80%2.236B133.071M238.29
Smiley face Real time quote last updated: 2024/05/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.