A Shares Quote
Last Updated: 2026/01/28 09:56
SH
N
 603767 ZOMAX TRANSMISS [ Manufacturing industry
407
28
1057
]
Last 21.800
Open 21.900 Change -0.120
Day High 22.070 %Change -0.55
Day Low 21.740 Limit Up 24.110
Prev. Close 21.920 Limit Down 19.730
Volume 1.195M Turnover 26.182M
P/E 198.18 Free Float Market Cap 6.765B
1-M High 25.270 1-M Low 21.400
52-W High 40.620 52-W Low 11.010
10-SMA 23.581 20-SMA 23.862
50-SMA 23.531 250-SMA 20.612
1-M %Change -7.43 3-M %Change -15.01
6-M %Change +23.86 1-Y %Change +89.73
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.89 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 2,180.000
Bid Ask
21.790 21.800
 40%
60% 
Price Volume Price Volume
21.7904.900K21.80013.600K
21.7801.000K21.81020.100K
21.7708.800K21.8202.900K
21.7609.600K21.850300
21.7505.700K21.8708.000K
Total 30.000K 44.900K
Latest Transaction*
Time Volume Price
09:553.8K21.800
09:5520021.800
09:552.1K21.800
09:551.1K21.800
09:552.2K21.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE325.880+18.620+6.06%5.113B15.867M196.31
N
601138
FOXCONN IND61.800+0.830+1.36%4.206B67.700M52.82
N
601212
BAIYIN NONFER13.750+1.200+9.56%4.154B310.670M1,250.00
N
688008
MONTAGE TECH175.560+6.540+3.87%3.940B22.727M140.45
N
600879
AEROSPACE ELEC27.620-1.330-4.59%3.746B132.585M166.39
Smiley face Real time quote last updated: 2026/01/28 09:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.