A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 603787 XINRI E-VEHICLE [ Manufacturing industry
1214
16
255
]
Last 13.910
Open 13.790 Change +0.130
Day High 14.080 %Change +0.94
Day Low 13.660 Limit Up 15.160
Prev. Close 13.780 Limit Down 12.400
Volume 3.050M Turnover 42.288M
P/E 126.45 Free Float Market Cap 3.171B
1-M High 15.340 1-M Low 13.410
52-W High 16.200 52-W Low 8.400
10-SMA 13.925 20-SMA 14.113
50-SMA 13.318 250-SMA 11.865
1-M %Change -1.49 3-M %Change +9.61
6-M %Change +20.75 1-Y %Change +23.98
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.83 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 1,391.000
Bid Ask
13.910 13.920
 47%
53% 
Price Volume Price Volume
13.9102.600K13.920400
13.9007.700K13.93012.800K
13.89030013.94014.900K
13.8808.500K13.9507.000K
13.87013.200K13.9701.200K
Total 32.300K 36.300K
Latest Transaction*
Time Volume Price
15:0010.1K13.910
14:5610013.910
14:5620013.920
14:563K13.920
14:562.8K13.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.