A Shares Quote
Last Updated: 2024/07/22 09:49
SH
N
 603808 SZ ELLASSAY [ Manufacturing industry
676
58
711
]
Last 6.080
Open 6.130 Change -0.040
Day High 6.140 %Change -0.65
Day Low 6.070 Limit Up 6.730
Prev. Close 6.120 Limit Down 5.510
Volume 177.900K Turnover 1.086M
P/E 20.97 Free Float Market Cap 2.259B
1-M High 6.740 1-M Low 5.960
52-W High 13.340 52-W Low 5.960
10-SMA 6.143 20-SMA 6.263
50-SMA 6.919 250-SMA 9.456
1-M %Change -7.74 3-M %Change -20.00
6-M %Change -26.66 1-Y %Change -54.18
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.63 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 608.000
Bid Ask
6.080 6.090
 70%
30% 
Price Volume Price Volume
6.0809006.0901.300K
6.07018.500K6.1002.300K
6.06010.700K6.11012.100K
6.05024.000K6.1209.000K
6.0406.300K6.130800
Total 60.400K 25.500K
Latest Transaction*
Time Volume Price
09:492006.080
09:493.6K6.070
09:491.1K6.080
09:494006.080
09:485.1K6.080
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600733
BAIC BLUEPARK9.520+0.310+3.37%2.009B214.434M--
N
600171
SH BELLING24.400+1.850+8.20%1.940B79.797M--
N
600418
JIANGHUAI AUTO21.100+1.510+7.71%1.557B75.419M301.43
N
603019
DAWNING INFO44.540+1.020+2.34%1.536B34.751M35.35
N
600460
SILAN MICROELEC20.920+0.790+3.92%1.300B62.386M--
Smiley face Real time quote last updated: 2024/07/22 09:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.