A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 603808 SZ ELLASSAY [ Manufacturing industry
390
24
1079
]
Last 10.170
Open 10.090 Change +0.410
Day High 10.630 %Change +4.20
Day Low 10.040 Limit Up 10.740
Prev. Close 9.760 Limit Down 8.780
Volume 21.787M Turnover 224.041M
P/E -- Free Float Market Cap 3.602B
1-M High 10.150 1-M Low 8.220
52-W High 10.150 52-W Low 5.760
10-SMA 9.661 20-SMA 9.254
50-SMA 8.866 250-SMA 7.997
1-M %Change +21.80 3-M %Change +10.91
6-M %Change +22.97 1-Y %Change +46.12
Volume Ratio 3.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.44 Spread 0.01|0.01
%Turnover Rate 5.90 Admission Fee 1,017.000
Bid Ask
10.160 10.170
 38%
62% 
Price Volume Price Volume
10.16057.500K10.1703.000K
10.15010.200K10.18054.700K
10.14050010.19043.300K
10.13050010.2001.300K
10.1201.200K10.21010.400K
Total 69.900K 112.700K
Latest Transaction*
Time Volume Price
15:00170.7K10.170
14:5650010.190
14:5614.5K10.200
14:5654.6K10.200
14:561.6K10.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.