A Shares Quote
Last Updated: 2026/04/30 16:30
SH
 603810 FENGSHAN GROUP [ Manufacturing industry
786
43
674
]
Last 16.070
Open 15.990 Change -0.010
Day High 16.270 %Change -0.06
Day Low 15.900 Limit Up 17.690
Prev. Close 16.080 Limit Down 14.470
Volume 2.478M Turnover 39.984M
P/E -- Free Float Market Cap 2.659B
1-M High 16.280 1-M Low 14.910
52-W High 19.320 52-W Low 13.750
10-SMA 15.685 20-SMA 15.726
50-SMA 16.254 250-SMA 16.109
1-M %Change +2.75 3-M %Change -3.02
6-M %Change -9.00 1-Y %Change +11.99
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.55 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 1,607.000
Bid Ask
16.060 16.070
 48%
52% 
Price Volume Price Volume
16.0608.200K16.070900
16.0509.500K16.090400
16.0402.400K16.1006.100K
16.0201.500K16.11010.400K
16.0004.600K16.12010.900K
Total 26.200K 28.700K
Latest Transaction*
Time Volume Price
15:0022.4K16.070
14:5640016.060
14:562K16.090
14:562.3K16.090
14:561.6K16.070
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986
GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041
HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111
NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981
SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.