A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 603823 LILY GROUP [ Manufacturing industry
730
23
697
]
Last 9.920
Open 10.050 Change -0.030
Day High 10.120 %Change -0.30
Day Low 9.840 Limit Up 10.950
Prev. Close 9.950 Limit Down 8.960
Volume 8.098M Turnover 80.598M
P/E 34.21 Free Float Market Cap 4.090B
1-M High 11.300 1-M Low 9.020
52-W High 15.460 52-W Low 5.860
10-SMA 9.811 20-SMA 9.720
50-SMA 9.340 250-SMA 9.327
1-M %Change -7.98 3-M %Change +3.01
6-M %Change -6.94 1-Y %Change -2.94
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.04 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 992.000
Bid Ask
9.920 9.930
 69%
31% 
Price Volume Price Volume
9.9208.300K9.9309.100K
9.91020.000K9.9409.500K
9.90043.400K9.95018.300K
9.89078.600K9.96030.400K
9.88019.900K9.9709.100K
Total 170.200K 76.400K
Latest Transaction*
Time Volume Price
15:0068.2K9.920
14:566.5K9.920
14:564009.920
14:567.2K9.910
14:568K9.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.