A Shares Quote
Last Updated: 2024/05/10 11:58
SH
N
 603833 OPPEIN HOME [ Manufacturing industry
251
29
1164
]
Last 67.310
Open 66.740 Change +0.360
Day High 67.880 %Change +0.54
Day Low 66.440 Limit Up 73.650
Prev. Close 66.950 Limit Down 60.260
Volume 1.423M Turnover 95.534M
P/E 13.52 Free Float Market Cap 40.783B
1-M High 67.530 1-M Low 55.130
52-W High 110.230 52-W Low 55.130
10-SMA 62.524 20-SMA 60.317
50-SMA 64.568 250-SMA 83.290
1-M %Change +14.67 3-M %Change +3.17
6-M %Change -22.81 1-Y %Change -36.98
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.23 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 6,731.000
Bid Ask
67.180 67.310
 48%
52% 
Price Volume Price Volume
67.1801.200K67.310100
67.17020067.3205.000K
67.1603.500K67.330100
67.05080067.340400
67.02030067.350800
Total 6.000K 6.400K
Latest Transaction*
Time Volume Price
11:291K67.310
11:2920067.160
11:291.8K67.230
11:292.2K67.220
11:2920067.230
 Northbound Quota (CNY)
Daily Quota Balance 54.101B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,736.900-19.100-1.09%2.807B1.606M29.20
N
600789
LUKANG PHARMA9.670+0.560+6.15%2.307B244.891M34.54
N
600866
STARLAKE BIOSCI8.020+0.030+0.38%2.171B261.192M19.66
N
601127
SERES83.240-1.940-2.28%1.947B23.318M--
N
601179
CHINA XD ELEC7.500+0.320+4.46%1.900B257.469M44.12
Smiley face Real time quote last updated: 2024/05/10 11:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.