A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 603838 SITONG GROUP [ Manufacturing industry
1081
30
333
]
Last 6.300
Open 6.330 Change 0.000
Day High 6.490 %Change 0.00
Day Low 5.890 Limit Up 6.930
Prev. Close 6.300 Limit Down 5.670
Volume 18.839M Turnover 117.259M
P/E -- Free Float Market Cap 2.016B
1-M High 6.800 1-M Low 5.050
52-W High 10.740 52-W Low 3.290
10-SMA 6.307 20-SMA 6.150
50-SMA 5.660 250-SMA 6.160
1-M %Change +14.55 3-M %Change +62.79
6-M %Change -21.84 1-Y %Change +10.33
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.38 Spread 0.01|0.01
%Turnover Rate 5.89 Admission Fee 630.000
Bid Ask
6.300 6.310
 42%
58% 
Price Volume Price Volume
6.30036.800K6.3109.300K
6.2808.000K6.32024.700K
6.2603.100K6.33015.600K
6.2509.700K6.3405.700K
6.24010.100K6.35037.000K
Total 67.700K 92.300K
Latest Transaction*
Time Volume Price
15:00770.7K6.300
14:5621.8K6.220
14:5654.3K6.220
14:566.8K6.130
14:561.6K6.110
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.