A Shares Quote
Last Updated: 2026/10/16 16:29
SH
N
 603855 WAROM TECH [ Manufacturing industry
931
32
551
]
Last 16.430
Open 16.600 Change -0.060
Day High 16.930 %Change -0.36
Day Low 16.330 Limit Up 18.140
Prev. Close 16.490 Limit Down 14.840
Volume 1.607M Turnover 26.668M
P/E 14.94 Free Float Market Cap 5.533B
1-M High 17.540 1-M Low 16.360
52-W High 21.220 52-W Low 15.700
10-SMA 16.858 20-SMA 16.819
50-SMA 16.632 250-SMA 18.529
1-M %Change -0.79 3-M %Change +1.67
6-M %Change -16.98 1-Y %Change -18.38
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.69 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 1,643.000
Bid Ask
16.430 16.460
 24%
76% 
Price Volume Price Volume
16.4302.300K16.46021.600K
16.41060016.4801.000K
16.4002.300K16.49018.700K
16.3903.000K16.500700
16.3805.000K16.510600
Total 13.200K 42.600K
Latest Transaction*
Time Volume Price
15:0018K16.430
14:5630016.460
14:5640016.460
14:561.1K16.460
14:5620016.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT45.020+1.430+3.28%13.665B302.656M--
N
603986
GIGADEVICE281.860+3.640+1.31%9.812B34.467M113.65
N
688008
MONTAGE TECH169.200+6.200+3.80%6.076B35.902M85.89
N
688498
YUANJIE TECH1,028.580-37.920-3.56%5.309B5.063M665.83
N
600519
MOUTAI1,329.000+16.030+1.22%5.078B3.852M20.24
Smiley face Real time quote last updated: 2026/10/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.