A Shares Quote
Last Updated: 2025/07/02 13:07
SH
N
 603855 WAROM TECH [ Manufacturing industry
480
42
947
]
Last 22.070
Open 22.000 Change +0.070
Day High 22.700 %Change +0.32
Day Low 21.820 Limit Up 24.200
Prev. Close 22.000 Limit Down 19.800
Volume 3.112M Turnover 69.091M
P/E 16.11 Free Float Market Cap 7.338B
1-M High 23.500 1-M Low 18.900
52-W High 26.820 52-W Low 14.780
10-SMA 21.574 20-SMA 21.833
50-SMA 20.855 250-SMA 20.176
1-M %Change +14.47 3-M %Change +5.05
6-M %Change +10.85 1-Y %Change +2.56
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.28 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 2,207.000
Bid Ask
22.070 22.080
 73%
27% 
Price Volume Price Volume
22.0703.400K22.0801.800K
22.06010.500K22.0902.200K
22.0505.400K22.1003.000K
22.03010022.1101.000K
22.0203.200K22.130300
Total 22.600K 8.300K
Latest Transaction*
Time Volume Price
13:0710022.070
13:0730022.070
13:0750022.070
13:0610022.070
13:0610022.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.420+0.110+2.55%2.971B666.324M--
N
600519
MOUTAI1,407.500+2.400+0.17%2.694B1.915M20.51
N
601606
GREATWALL MILIT30.900-1.060-3.32%2.147B70.729M--
N
600967
NM FIRST MACH17.700-1.610-8.34%1.882B104.507M61.03
N
601890
ASIANSTAR CHAIN11.330+1.030+10.00%1.838B165.829M38.54
Smiley face Real time quote last updated: 2025/07/02 13:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.