A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 603855 WAROM TECH [ Manufacturing industry
743
35
671
]
Last 18.880
Open 19.000 Change -0.020
Day High 19.430 %Change -0.11
Day Low 18.550 Limit Up 20.790
Prev. Close 18.900 Limit Down 17.010
Volume 3.746M Turnover 71.103M
P/E 13.58 Free Float Market Cap 6.254B
1-M High 22.000 1-M Low 14.780
52-W High 24.240 52-W Low 14.780
10-SMA 17.435 20-SMA 16.754
50-SMA 17.963 250-SMA 19.758
1-M %Change +20.10 3-M %Change -8.79
6-M %Change -13.99 1-Y %Change -7.90
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.72 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 1,888.000
Bid Ask
18.880 18.900
 43%
57% 
Price Volume Price Volume
18.8806.063K18.90024.200K
18.87010.500K18.9201.000K
18.8602.000K18.9903.000K
18.8502.700K19.000500
18.8402.300K19.0203.000K
Total 23.563K 31.700K
Latest Transaction*
Time Volume Price
15:0020.837K18.880
14:5610018.880
14:5650018.870
14:563.2K18.850
14:5650018.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.