A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 603856 DONGHONG PIPE [ Manufacturing industry
335
22
1098
]
Last 11.350
Open 11.380 Change -0.120
Day High 11.450 %Change -1.05
Day Low 11.270 Limit Up 12.620
Prev. Close 11.470 Limit Down 10.320
Volume 1.209M Turnover 13.709M
P/E 18.02 Free Float Market Cap 2.941B
1-M High 12.540 1-M Low 11.140
52-W High 12.940 52-W Low 8.890
10-SMA 11.577 20-SMA 11.786
50-SMA 11.758 250-SMA 10.917
1-M %Change -2.83 3-M %Change -0.61
6-M %Change +11.49 1-Y %Change -2.74
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.38 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,135.000
Bid Ask
11.340 11.350
 69%
31% 
Price Volume Price Volume
11.3402.800K11.3502.757K
11.3308.800K11.3601.900K
11.3205.400K11.3704.100K
11.31015.200K11.380500
11.30014.000K11.39011.800K
Total 46.200K 21.057K
Latest Transaction*
Time Volume Price
15:008.8K11.350
14:563.143K11.350
14:563.3K11.350
14:5620011.350
14:5640011.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.