A Shares Quote
Last Updated: 2026/05/13 12:34
SH
 603886 GANSO [ Manufacturing industry
789
41
674
]
Last 12.200
Open 12.340 Change -0.130
Day High 12.340 %Change -1.05
Day Low 12.190 Limit Up 13.560
Prev. Close 12.330 Limit Down 11.100
Volume 2.060M Turnover 25.239M
P/E 21.03 Free Float Market Cap 2.959B
1-M High 13.820 1-M Low 12.030
52-W High 15.060 52-W Low 11.400
10-SMA 12.493 20-SMA 12.921
50-SMA 12.766 250-SMA 13.055
1-M %Change -6.59 3-M %Change -7.92
6-M %Change -10.16 1-Y %Change -10.75
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.63 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 1,220.000
Bid Ask
12.200 12.210
 59%
41% 
Price Volume Price Volume
12.20039.300K12.2103.900K
12.19025.700K12.22016.800K
12.18014.800K12.2307.100K
12.17010.000K12.24037.500K
12.1605.600K12.2501.500K
Total 95.400K 66.800K
Latest Transaction*
Time Volume Price
11:2930012.200
11:2910012.210
11:291K12.200
11:2970012.200
11:2910012.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.310+5.910+9.18%22.798B333.134M39.50
N
688008
MONTAGE TECH249.070+8.370+3.48%12.419B51.572M126.43
N
603986
GIGADEVICE356.640+3.090+0.87%9.531B27.553M143.81
N
688041
HYGON INFO339.510-9.680-2.77%8.439B25.252M308.65
N
688525
BIWIN STORAGE315.280+6.310+2.04%7.663B25.260M168.60
Smiley face Real time quote last updated: 2026/05/13 12:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.