A Shares Quote
Last Updated: 2026/06/12 16:29
SH
N
 603895 TIANYONG ENG [ Manufacturing industry
1036
17
452
]
Last 30.050
Open 30.660 Change -0.400
Day High 31.500 %Change -1.31
Day Low 30.020 Limit Up 33.500
Prev. Close 30.450 Limit Down 27.410
Volume 1.812M Turnover 55.283M
P/E 176.76 Free Float Market Cap 3.291B
1-M High 41.780 1-M Low 29.390
52-W High 41.780 52-W Low 24.530
10-SMA 34.074 20-SMA 36.425
50-SMA 32.126 250-SMA 29.794
1-M %Change -17.67 3-M %Change +4.49
6-M %Change +6.71 1-Y %Change +14.91
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.37 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 3,005.000
Bid Ask
30.050 30.060
 59%
41% 
Price Volume Price Volume
30.0507.200K30.0601.200K
30.04010030.0802.300K
30.03060030.100400
30.0201.100K30.1101.000K
30.0102.600K30.1303.100K
Total 11.600K 8.000K
Latest Transaction*
Time Volume Price
15:0014.9K30.050
14:561K30.050
14:5630030.050
14:561.7K30.050
14:563.3K30.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.000-5.400-5.27%21.531B215.530M88.18
N
603986
GIGADEVICE481.470-2.030-0.42%20.202B40.709M194.14
N
688525
BIWIN STORAGE327.900+3.630+1.12%18.626B53.978M175.35
N
600522
ZHONGTIAN TECH48.600-0.670-1.36%16.533B330.124M56.71
N
600183
SHENGYI TECH151.280+1.550+1.04%14.974B96.370M108.83
Smiley face Real time quote last updated: 2026/06/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.