A Shares Quote
Last Updated: 2026/03/10 10:58
SH
N
 603895 TIANYONG ENG [ Manufacturing industry
1198
28
271
]
Last 29.980
Open 29.960 Change +0.580
Day High 30.260 %Change +1.97
Day Low 29.650 Limit Up 32.340
Prev. Close 29.400 Limit Down 26.460
Volume 916.900K Turnover 27.415M
P/E -- Free Float Market Cap 3.178B
1-M High 36.230 1-M Low 28.300
52-W High 37.800 52-W Low 19.820
10-SMA 31.091 20-SMA 32.520
50-SMA 31.499 250-SMA 28.665
1-M %Change -13.05 3-M %Change +2.99
6-M %Change -6.75 1-Y %Change +5.23
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.81 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 2,998.000
Bid Ask
29.970 29.990
 30%
70% 
Price Volume Price Volume
29.97080029.9902.300K
29.97090030.0005.200K
29.9602.200K30.0204.200K
29.9504.400K30.0305.300K
29.9401.200K30.0405.600K
Total 9.500K 22.600K
Latest Transaction*
Time Volume Price
10:5830029.980
10:5710029.980
10:571K29.980
10:5710029.970
10:5720029.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.130-0.630-1.92%6.156B191.046M40.35
N
600498
FIBERHOME TELE55.600+3.600+6.92%5.451B98.831M91.15
N
688525
BIWIN STORAGE211.690-4.960-2.29%5.429B25.339M572.14
N
601179
CHINA XD ELEC20.120-0.050-0.25%5.331B265.134M95.81
N
600989
BAOFENG ENERGY28.910-1.730-5.65%4.726B165.505M33.23
Smiley face Real time quote last updated: 2026/03/10 10:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.