A Shares Quote
Last Updated: 2025/12/17 11:13
SH
N
 603895 TIANYONG ENG [ Manufacturing industry
469
33
985
]
Last 27.710
Open 27.460 Change +0.070
Day High 28.180 %Change +0.25
Day Low 27.000 Limit Up 30.400
Prev. Close 27.640 Limit Down 24.880
Volume 533.600K Turnover 14.631M
P/E -- Free Float Market Cap 2.987B
1-M High 31.000 1-M Low 25.920
52-W High 35.560 52-W Low 18.410
10-SMA 28.283 20-SMA 28.139
50-SMA 28.828 250-SMA 26.963
1-M %Change -7.14 3-M %Change -14.02
6-M %Change +9.74 1-Y %Change +16.43
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.21 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 2,771.000
Bid Ask
27.710 27.710
 28%
72% 
Price Volume Price Volume
27.71030027.710400
27.70010027.730200
27.69020027.740800
27.66080027.7502.400K
27.65090027.8502.000K
Total 2.300K 5.800K
Latest Transaction*
Time Volume Price
11:1220027.710
11:121.4K27.700
11:121K27.730
11:1130027.700
11:1110027.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC837.870+733.210+700.56%9.093B12.701M--
N
600879
AEROSPACE ELEC17.650+0.250+1.44%8.155B471.356M106.33
N
601138
FOXCONN IND60.030+1.080+1.83%4.149B69.325M51.31
N
600151
AEROSPACE ELEC18.400+1.220+7.10%4.000B225.326M--
N
688795
MOORE THREADS713.380+2.990+0.42%3.301B4.667M--
Smiley face Real time quote last updated: 2025/12/17 11:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.