A Shares Quote
Last Updated: 2025/06/11 12:01
SH
 603908 COMEFLY OUTDOOR [ Manufacturing industry
961
61
445
]
Last 25.140
Open 25.080 Change -0.060
Day High 25.500 %Change -0.24
Day Low 25.010 Limit Up 27.720
Prev. Close 25.200 Limit Down 22.680
Volume 772.980K Turnover 19.449M
P/E 27.93 Free Float Market Cap 2.353B
1-M High 26.140 1-M Low 23.800
52-W High 29.580 52-W Low 17.500
10-SMA 25.021 20-SMA 24.773
50-SMA 24.702 250-SMA 22.845
1-M %Change +2.61 3-M %Change +1.21
6-M %Change -0.95 1-Y %Change +13.60
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.59 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 2,514.000
Bid Ask
25.120 25.160
 48%
52% 
Price Volume Price Volume
25.12060025.1601.500K
25.1004.500K25.170200
25.0901.000K25.2002.200K
25.0804.200K25.2101.420K
25.07070025.2206.500K
Total 11.000K 11.820K
Latest Transaction*
Time Volume Price
11:2930025.140
11:2940025.140
11:2920025.140
11:298025.170
11:2940025.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.850+2.760+4.05%6.664B93.450M54.08
N
600418
JIANGHUAI AUTO43.070+3.820+9.73%4.324B104.651M--
N
688775
N ARASHI VISION178.000+130.730+276.56%3.036B17.250M--
N
600519
MOUTAI1,484.250+9.240+0.63%2.950B1.985M21.62
N
688041
HYGON INFO136.190-5.790-4.08%2.928B21.384M164.08
Smiley face Real time quote last updated: 2025/06/11 12:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.