A Shares Quote
Last Updated: 2026/01/21 16:29
SH
 603908 COMEFLY OUTDOOR [ Manufacturing industry
957
41
493
]
Last 24.760
Open 24.380 Change +0.140
Day High 24.910 %Change +0.57
Day Low 24.300 Limit Up 27.080
Prev. Close 24.620 Limit Down 22.160
Volume 1.303M Turnover 32.120M
P/E 27.51 Free Float Market Cap 2.293B
1-M High 24.880 1-M Low 22.790
52-W High 28.290 52-W Low 20.280
10-SMA 24.212 20-SMA 23.831
50-SMA 24.351 250-SMA 24.677
1-M %Change +4.21 3-M %Change +1.10
6-M %Change -3.62 1-Y %Change +7.61
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.33 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 2,476.000
Bid Ask
24.760 24.770
 44%
56% 
Price Volume Price Volume
24.7606.900K24.7703.800K
24.75010.500K24.7802.440K
24.7001.000K24.790500
24.6801.000K24.80018.900K
24.6201.100K24.810100
Total 20.500K 25.740K
Latest Transaction*
Time Volume Price
15:0017.2K24.760
14:5630024.770
14:5610024.780
14:5630024.780
14:562.6K24.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO288.110+33.900+13.34%17.746B62.368M347.12
N
600089
TBEA29.600-1.180-3.83%15.973B533.292M37.18
N
600879
AEROSPACE ELEC26.930+0.620+2.36%15.368B559.369M162.23
N
688008
MONTAGE TECH160.020+17.020+11.90%14.054B90.355M128.02
N
603986
GIGADEVICE307.650+15.650+5.36%12.396B40.465M185.33
Smiley face Real time quote last updated: 2026/01/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.