A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 603936 BOMIN ELEC [ Manufacturing industry
1135
22
340
]
Last 13.780
Open 13.080 Change +0.640
Day High 14.110 %Change +4.87
Day Low 12.910 Limit Up 14.450
Prev. Close 13.140 Limit Down 11.830
Volume 60.888M Turnover 832.499M
P/E -- Free Float Market Cap 8.283B
1-M High 13.720 1-M Low 11.660
52-W High 15.270 52-W Low 6.150
10-SMA 12.990 20-SMA 12.488
50-SMA 12.437 250-SMA 10.443
1-M %Change +16.78 3-M %Change +27.83
6-M %Change +17.58 1-Y %Change +53.28
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.25 Spread 0.01|0.01
%Turnover Rate 9.66 Admission Fee 1,378.000
Bid Ask
13.780 13.790
 52%
48% 
Price Volume Price Volume
13.780210.500K13.79065.300K
13.7707.500K13.800152.800K
13.76042.300K13.81019.300K
13.75039.500K13.82043.700K
13.74023.800K13.83016.100K
Total 323.600K 297.200K
Latest Transaction*
Time Volume Price
15:00507.4K13.780
14:5619K13.780
14:566.6K13.780
14:5616.2K13.780
14:565.5K13.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.