A Shares Quote
Last Updated: 2026/07/21 13:43
SH
N
 603936 BOMIN ELEC [ Manufacturing industry
753
25
727
]
Last 13.510
Open 12.830 Change +0.750
Day High 13.550 %Change +5.88
Day Low 11.480 Limit Up 14.040
Prev. Close 12.760 Limit Down 11.480
Volume 60.502M Turnover 748.677M
P/E 1,351.00 Free Float Market Cap 8.044B
1-M High 30.500 1-M Low 12.760
52-W High 30.500 52-W Low 10.050
10-SMA 17.295 20-SMA 21.312
50-SMA 22.309 250-SMA 14.334
1-M %Change -52.84 3-M %Change -13.89
6-M %Change +5.96 1-Y %Change +34.43
Volume Ratio 2.34 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.38 Spread 0.01|0.01
%Turnover Rate 9.60 Admission Fee 1,351.000
Bid Ask
13.500 13.510
 35%
65% 
Price Volume Price Volume
13.5005.800K13.5102.900K
13.49024.500K13.5208.200K
13.49025.100K13.54020.100K
13.4803.900K13.55083.300K
13.4706.700K13.5609.100K
Total 66.000K 123.600K
Latest Transaction*
Time Volume Price
13:432.8K13.510
13:432.2K13.510
13:438.9K13.500
13:4315.1K13.520
13:4312.9K13.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.060+35.760+8.27%30.042B67.963M188.73
N
600584
JCET82.370+5.380+6.99%16.738B219.312M94.68
N
600487
HENGTONG OPTIC57.970+1.410+2.49%15.193B276.514M52.70
N
688008
MONTAGE TECH211.490+21.550+11.35%14.769B74.278M107.36
N
688981
SMIC154.710+10.710+7.44%13.146B87.991M245.57
Smiley face Real time quote last updated: 2026/07/21 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.