A Shares Quote
Last Updated: 2025/12/10 16:29
SH
N
 603938 SUNFAR SILICON [ Manufacturing industry
652
50
783
]
Last 17.860
Open 18.170 Change -0.210
Day High 18.180 %Change -1.16
Day Low 17.690 Limit Up 19.880
Prev. Close 18.070 Limit Down 16.260
Volume 5.342M Turnover 95.210M
P/E 105.06 Free Float Market Cap 6.914B
1-M High 23.860 1-M Low 17.310
52-W High 23.860 52-W Low 9.950
10-SMA 17.895 20-SMA 18.857
50-SMA 18.037 250-SMA 14.149
1-M %Change -17.43 3-M %Change +25.51
6-M %Change +28.40 1-Y %Change +44.85
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.14 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 1,786.000
Bid Ask
17.850 17.860
 52%
48% 
Price Volume Price Volume
17.8505.900K17.8603.200K
17.84050017.870900
17.83010.100K17.880800
17.8204.900K17.8905.100K
17.8101.600K17.90011.600K
Total 23.000K 21.600K
Latest Transaction*
Time Volume Price
15:0047.7K17.860
14:5660017.820
14:5680017.810
14:567.8K17.820
14:5631.3K17.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.210-2.780-4.09%14.245B219.528M55.74
N
688795
MOORE THREADS735.000+106.690+16.98%10.818B15.260M--
N
688041
HYGON INFO218.500-0.800-0.36%9.642B45.136M263.25
N
600343
AEROSPACE POWER33.150+1.140+3.56%5.360B164.692M--
N
688205
TACLINK OPTO172.900+7.880+4.78%4.846B28.165M270.79
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.