A Shares Quote
Last Updated: 2026/02/27 12:54
SH
N
 603938 SUNFAR SILICON [ Manufacturing industry
490
56
951
]
Last 27.110
Open 27.280 Change -1.260
Day High 27.820 %Change -4.44
Day Low 27.010 Limit Up 31.210
Prev. Close 28.370 Limit Down 25.530
Volume 9.468M Turnover 257.967M
P/E 159.47 Free Float Market Cap 10.855B
1-M High 29.510 1-M Low 24.210
52-W High 29.860 52-W Low 10.950
10-SMA 26.212 20-SMA 26.422
50-SMA 23.172 250-SMA 16.528
1-M %Change +0.37 3-M %Change +49.45
6-M %Change +85.94 1-Y %Change +143.80
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* 85.33 Spread 0.01|0.01
%Turnover Rate 2.47 Admission Fee 2,711.000
Bid Ask
27.110 27.130
 93%
7% 
Price Volume Price Volume
27.1101.200K27.1304.200K
27.10046.300K27.140300
27.0908.000K27.150200
27.08017.100K27.160200
27.0709.500K27.1701.600K
Total 82.100K 6.500K
Latest Transaction*
Time Volume Price
11:291K27.110
11:2930027.120
11:2960027.130
11:2920027.130
11:291K27.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600010
BAOTOU STEEL3.210+0.230+7.72%10.383B3.258B553.45
N
600111
NORTH RAREEARTH61.450+2.350+3.98%8.860B144.895M221.20
N
600498
FIBERHOME TELE51.550+4.690+10.01%6.982B143.729M84.51
N
601138
FOXCONN IND55.180-2.770-4.78%6.898B124.150M47.16
N
600522
ZHONGTIAN TECH28.800+1.210+4.39%6.273B220.111M34.49
Smiley face Real time quote last updated: 2026/02/27 12:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.