A Shares Quote
Last Updated: 2026/07/09 10:24
SH
N
 603938 SUNFAR SILICON [ Manufacturing industry
501
33
970
]
Last 53.630
Open 54.500 Change +0.200
Day High 55.870 %Change +0.37
Day Low 52.660 Limit Up 58.770
Prev. Close 53.430 Limit Down 48.090
Volume 7.270M Turnover 395.966M
P/E 255.38 Free Float Market Cap 20.444B
1-M High 81.820 1-M Low 50.200
52-W High 81.820 52-W Low 13.020
10-SMA 67.268 20-SMA 63.108
50-SMA 50.282 250-SMA 26.037
1-M %Change -1.65 3-M %Change +92.36
6-M %Change +112.14 1-Y %Change +270.63
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.23 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 5,363.000
Bid Ask
53.560 53.780
 68%
32% 
Price Volume Price Volume
53.56020053.780100
53.54060053.630100
53.5302.500K53.8601.000K
53.51080053.650200
53.48060053.670800
Total 4.700K 2.200K
Latest Transaction*
Time Volume Price
10:242.1K53.540
10:241.5K53.530
10:2440053.540
10:2350053.580
10:2360053.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE643.350+40.180+6.66%21.308B33.085M259.42
N
600584
JCET99.450+5.340+5.67%10.337B106.291M114.31
N
688981
SMIC161.000+8.900+5.85%7.624B48.542M255.56
N
688008
MONTAGE TECH258.220+11.070+4.48%6.393B24.836M131.08
N
688012
AMEC440.530+17.530+4.14%5.790B13.210M193.05
Smiley face Real time quote last updated: 2026/07/09 10:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.