A Shares Quote
Last Updated: 2026/02/10 16:29
SH
 603948 JIANYE CHEMICAL [ Manufacturing industry
592
33
871
]
Last 28.470
Open 28.300 Change +0.050
Day High 28.990 %Change +0.18
Day Low 28.200 Limit Up 31.260
Prev. Close 28.420 Limit Down 25.580
Volume 2.286M Turnover 65.527M
P/E 22.07 Free Float Market Cap 4.618B
1-M High 31.860 1-M Low 27.430
52-W High 35.970 52-W Low 15.200
10-SMA 29.191 20-SMA 28.977
50-SMA 27.526 250-SMA 22.902
1-M %Change -0.28 3-M %Change -4.21
6-M %Change +33.98 1-Y %Change +53.56
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.10 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 2,847.000
Bid Ask
28.470 28.480
 51%
49% 
Price Volume Price Volume
28.47016.900K28.4805.300K
28.4602.900K28.5002.900K
28.4501.200K28.5104.700K
28.4301.200K28.52010.000K
28.4204.500K28.5302.700K
Total 26.700K 25.600K
Latest Transaction*
Time Volume Price
15:0014.1K28.470
14:561.6K28.470
14:5610.1K28.470
14:562.3K28.480
14:5670028.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO259.000+8.890+3.55%7.438B28.204M312.05
N
600487
HENGTONG OPTIC41.510+2.820+7.29%7.414B182.256M36.41
N
688008
MONTAGE TECH177.500+4.050+2.33%6.881B38.979M142.00
N
603667
XCC GROUP91.180+3.160+3.59%6.839B75.986M364.72
N
688818
N CETC LANTIAN65.940+56.470+596.30%6.647B102.362M--
Smiley face Real time quote last updated: 2026/02/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.