A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 603948 JIANYE CHEMICAL [ Manufacturing industry
1051
31
372
]
Last 18.080
Open 17.930 Change +0.200
Day High 18.320 %Change +1.12
Day Low 17.810 Limit Up 19.670
Prev. Close 17.880 Limit Down 16.090
Volume 905.200K Turnover 16.389M
P/E 9.13 Free Float Market Cap 2.905B
1-M High 19.880 1-M Low 17.710
52-W High 23.230 52-W Low 14.190
10-SMA 18.857 20-SMA 19.027
50-SMA 18.836 250-SMA 18.517
1-M %Change -7.99 3-M %Change +18.02
6-M %Change +9.44 1-Y %Change -18.71
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.53 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 1,808.000
Bid Ask
18.070 18.080
 30%
70% 
Price Volume Price Volume
18.0701.000K18.0803.700K
18.0601.000K18.1002.000K
18.05060018.1101.400K
18.04040018.120600
18.02090018.1401.300K
Total 3.900K 9.000K
Latest Transaction*
Time Volume Price
15:002.1K18.080
14:5660018.090
14:5640018.090
14:5640018.090
14:561.1K18.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.