A Shares Quote
Last Updated: 2026/05/13 16:30
SH
 603948 JIANYE CHEMICAL [ Manufacturing industry
868
37
599
]
Last 26.930
Open 26.750 Change +0.110
Day High 27.200 %Change +0.41
Day Low 26.710 Limit Up 29.500
Prev. Close 26.820 Limit Down 24.140
Volume 1.312M Turnover 35.292M
P/E 18.96 Free Float Market Cap 4.358B
1-M High 28.420 1-M Low 26.000
52-W High 35.970 52-W Low 17.650
10-SMA 27.436 20-SMA 27.312
50-SMA 27.350 250-SMA 24.962
1-M %Change -0.37 3-M %Change -5.48
6-M %Change -12.88 1-Y %Change +41.66
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.95 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 2,693.000
Bid Ask
26.930 26.940
 54%
46% 
Price Volume Price Volume
26.9305.100K26.9408.900K
26.90052.200K26.95031.700K
26.88080026.9607.900K
26.87010026.970600
26.85020026.980700
Total 58.400K 49.800K
Latest Transaction*
Time Volume Price
15:008.1K26.930
14:562K26.930
14:5610026.910
14:5620026.910
14:561.1K26.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.840+6.440+10.00%28.051B407.357M39.80
N
688008
MONTAGE TECH258.800+18.100+7.52%20.827B84.880M131.37
N
603986
GIGADEVICE365.000+11.450+3.24%17.127B48.498M147.18
N
688525
BIWIN STORAGE328.490+19.520+6.32%15.003B47.834M175.66
N
688041
HYGON INFO348.190-1.000-0.29%14.167B41.762M316.54
Smiley face Real time quote last updated: 2026/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.