A Shares Quote
Last Updated: 2025/08/28 16:30
SH
 603949 XUELONG GROUP [ Manufacturing industry
789
34
651
]
Last 18.910
Open 18.810 Change +0.030
Day High 19.100 %Change +0.16
Day Low 18.240 Limit Up 20.770
Prev. Close 18.880 Limit Down 16.990
Volume 3.925M Turnover 73.264M
P/E 65.21 Free Float Market Cap 3.969B
1-M High 20.270 1-M Low 18.480
52-W High 28.890 52-W Low 9.230
10-SMA 19.265 20-SMA 19.279
50-SMA 19.016 250-SMA 15.432
1-M %Change -4.20 3-M %Change -20.85
6-M %Change +18.86 1-Y %Change +96.77
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.20 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 1,891.000
Bid Ask
18.910 18.920
 74%
26% 
Price Volume Price Volume
18.9102.100K18.9205.000K
18.90014.100K18.9306.600K
18.89011.300K18.9402.100K
18.88015.300K18.9502.000K
18.87010.700K18.9603.000K
Total 53.500K 18.700K
Latest Transaction*
Time Volume Price
15:0070.3K18.910
14:563K18.890
14:561.7K18.890
14:5630018.890
14:569.3K18.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.