A Shares Quote
Last Updated: 2024/05/20 16:29
SH
 603949 XUELONG GROUP [ Manufacturing industry
785
51
608
]
Last 14.330
Open 14.230 Change -0.030
Day High 14.620 %Change -0.21
Day Low 14.230 Limit Up 15.800
Prev. Close 14.360 Limit Down 12.920
Volume 1.239M Turnover 17.844M
P/E 43.42 Free Float Market Cap 3.018B
1-M High 15.710 1-M Low 12.840
52-W High 28.500 52-W Low 9.220
10-SMA 14.734 20-SMA 14.351
50-SMA 14.591 250-SMA 18.197
1-M %Change +7.66 3-M %Change +13.10
6-M %Change -47.12 1-Y %Change -5.41
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.85 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 1,433.000
Bid Ask
14.330 14.350
 25%
75% 
Price Volume Price Volume
14.3301.500K14.35013.000K
14.3207.400K14.36026.400K
14.3107.000K14.37012.700K
14.3002.460K14.3805.900K
14.28080014.400800
Total 19.160K 58.800K
Latest Transaction*
Time Volume Price
15:0012.3K14.330
14:561K14.330
14:5650014.330
14:562.6K14.330
14:5620014.330
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.