A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 603960 KELAI ENG [ Manufacturing industry
730
23
697
]
Last 24.280
Open 23.740 Change +0.730
Day High 25.000 %Change +3.10
Day Low 23.400 Limit Up 25.910
Prev. Close 23.550 Limit Down 21.200
Volume 34.652M Turnover 841.149M
P/E 69.37 Free Float Market Cap 6.174B
1-M High 25.670 1-M Low 18.100
52-W High 44.730 52-W Low 11.300
10-SMA 22.553 20-SMA 20.787
50-SMA 18.899 250-SMA 20.976
1-M %Change +12.77 3-M %Change +20.92
6-M %Change -6.40 1-Y %Change +60.48
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.00 Spread 0.01|0.01
%Turnover Rate 13.22 Admission Fee 2,428.000
Bid Ask
24.280 24.290
 55%
45% 
Price Volume Price Volume
24.280145.400K24.29022.400K
24.27038.800K24.300139.000K
24.26029.315K24.31013.000K
24.25030.200K24.32025.200K
24.2409.900K24.3307.900K
Total 253.615K 207.500K
Latest Transaction*
Time Volume Price
15:00334.6K24.280
14:562.3K24.280
14:5612.7K24.270
14:568.8K24.280
14:5623.4K24.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.