A Shares Quote
Last Updated: 2025/10/20 11:11
SH
N
 603979 JCHX MINING [ Mining industry
30
2
20
]
Last 62.790
Open 62.530 Change +0.470
Day High 63.500 %Change +0.75
Day Low 61.660 Limit Up 68.550
Prev. Close 62.320 Limit Down 56.090
Volume 3.930M Turnover 246.872M
P/E 24.43 Free Float Market Cap 38.874B
1-M High 76.290 1-M Low 60.520
52-W High 76.290 52-W Low 31.200
10-SMA 67.345 20-SMA 65.480
50-SMA 60.162 250-SMA 45.029
1-M %Change -0.06 3-M %Change +34.43
6-M %Change +78.08 1-Y %Change +47.08
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.07 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 6,279.000
Bid Ask
62.780 62.790
 33%
67% 
Price Volume Price Volume
62.78040062.790500
62.75010062.790500
62.7002.100K62.800800
62.69030062.810500
62.77010062.8203.800K
Total 3.000K 6.100K
Latest Transaction*
Time Volume Price
11:112.4K62.810
11:111.9K62.840
11:111.8K62.870
11:111.5K62.880
11:1160062.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING29.860-0.310-1.03%5.975B201.052M24.68
N
603993
CMOC15.130+0.090+0.60%1.992B131.716M24.02
N
600489
ZHONGJIN GOLD23.670-1.290-5.17%1.979B82.527M33.81
N
600547
SHANDONG GOLD38.220-2.290-5.65%1.830B47.323M67.05
N
600988
CHIFENG GOLD29.150-1.850-5.97%1.500B51.029M27.24
Smiley face Real time quote last updated: 2025/10/20 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.