A Shares Quote
Last Updated: 2025/12/17 10:30
SH
N
 603985 HENGRUN HEAVY [ Manufacturing industry
422
37
1028
]
Last 14.190
Open 14.590 Change -0.310
Day High 14.590 %Change -2.14
Day Low 14.150 Limit Up 15.950
Prev. Close 14.500 Limit Down 13.050
Volume 3.684M Turnover 52.693M
P/E -- Free Float Market Cap 6.392B
1-M High 15.800 1-M Low 13.680
52-W High 19.380 52-W Low 9.810
10-SMA 14.304 20-SMA 14.363
50-SMA 15.540 250-SMA 15.217
1-M %Change -9.90 3-M %Change -11.37
6-M %Change -7.68 1-Y %Change +5.35
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.85 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 1,419.000
Bid Ask
14.170 14.190
 86%
14% 
Price Volume Price Volume
14.1709.400K14.19016.400K
14.1709.400K14.2002.700K
14.16023.100K14.2203.000K
14.150113.000K14.2302.100K
14.14021.500K14.2404.700K
Total 176.400K 28.900K
Latest Transaction*
Time Volume Price
10:3040014.190
10:3030014.190
10:3040014.190
10:3010014.190
10:2980014.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC835.000+730.340+697.82%8.311B11.764M--
N
600879
AEROSPACE ELEC16.900-0.500-2.87%6.577B379.434M101.81
N
601138
FOXCONN IND60.100+1.150+1.95%3.323B55.550M51.37
N
600151
AEROSPACE ELEC17.700+0.520+3.03%3.239B182.975M--
N
688795
MOORE THREADS713.000+2.610+0.37%2.792B3.950M--
Smiley face Real time quote last updated: 2025/12/17 10:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.