A Shares Quote
Last Updated: 2026/03/09 16:29
SH
 603991 ORIGINAL ADV [ Manufacturing industry
304
13
1180
]
Last 100.190
Open 97.000 Change +1.310
Day High 100.500 %Change +1.32
Day Low 94.340 Limit Up 108.770
Prev. Close 98.880 Limit Down 88.990
Volume 3.675M Turnover 355.882M
P/E -- Free Float Market Cap 7.370B
1-M High 99.800 1-M Low 84.400
52-W High 99.800 52-W Low 40.550
10-SMA 94.664 20-SMA 90.480
50-SMA 82.963 250-SMA 67.583
1-M %Change +17.64 3-M %Change +27.05
6-M %Change +56.62 1-Y %Change +65.60
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.62 Spread 0.01|0.01
%Turnover Rate 4.93 Admission Fee 10,019.000
Bid Ask
100.190 100.200
 30%
70% 
Price Volume Price Volume
100.190700100.2004.600K
100.180300100.240200
100.170100100.2501.300K
100.1602.000K100.2701.000K
100.130100100.280300
Total 3.200K 7.400K
Latest Transaction*
Time Volume Price
15:0014.8K100.190
14:56500100.100
14:56400100.100
14:56400100.100
14:56500100.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.760+0.530+1.64%13.723B421.073M41.15
N
601179
CHINA XD ELEC20.170+0.870+4.51%10.616B534.452M96.05
N
688525
BIWIN STORAGE216.650+7.320+3.50%10.407B49.270M585.54
N
600989
BAOFENG ENERGY30.640+2.010+7.02%9.874B316.806M35.22
N
601138
FOXCONN IND52.790-1.540-2.83%8.791B169.458M45.12
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.