A Shares Quote
Last Updated: 2026/02/27 16:29
SH
 603991 ORIGINAL ADV [ Manufacturing industry
771
37
689
]
Last 96.970
Open 92.850 Change +3.190
Day High 98.680 %Change +3.40
Day Low 92.850 Limit Up 103.160
Prev. Close 93.780 Limit Down 84.400
Volume 2.994M Turnover 290.730M
P/E -- Free Float Market Cap 6.990B
1-M High 95.170 1-M Low 82.700
52-W High 95.170 52-W Low 40.550
10-SMA 89.380 20-SMA 87.806
50-SMA 80.728 250-SMA 66.737
1-M %Change +10.58 3-M %Change +38.49
6-M %Change +58.09 1-Y %Change +42.44
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.25 Spread 0.01|0.01
%Turnover Rate 4.02 Admission Fee 9,697.000
Bid Ask
96.970 96.980
 63%
37% 
Price Volume Price Volume
96.9701.300K96.980200
96.95010096.990100
96.9001.300K97.0001.800K
96.8805.100K97.040100
96.8702.300K97.0503.700K
Total 10.100K 5.900K
Latest Transaction*
Time Volume Price
15:0017.1K96.970
14:5650096.970
14:5680096.970
14:5610097.000
14:5610097.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.