A Shares Quote
Last Updated: 2025/12/16 16:30
SH
 603991 ORIGINAL ADV [ Manufacturing industry
233
10
1243
]
Last 74.310
Open 75.670 Change -1.370
Day High 76.390 %Change -1.81
Day Low 73.680 Limit Up 83.250
Prev. Close 75.680 Limit Down 68.110
Volume 1.885M Turnover 140.655M
P/E -- Free Float Market Cap 5.641B
1-M High 81.480 1-M Low 66.600
52-W High 81.480 52-W Low 40.550
10-SMA 78.020 20-SMA 74.350
50-SMA 69.872 250-SMA 62.139
1-M %Change +3.67 3-M %Change +14.50
6-M %Change +21.34 1-Y %Change +30.16
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.17 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 7,431.000
Bid Ask
74.310 74.320
 20%
80% 
Price Volume Price Volume
74.31040074.32013.700K
74.1901.800K74.330800
74.17030074.340400
74.14020074.350700
74.1202.000K74.3603.300K
Total 4.700K 18.900K
Latest Transaction*
Time Volume Price
15:0021.8K74.310
14:562.4K74.330
14:5650074.330
14:5620074.330
14:5610074.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.400+1.580+9.99%10.213B610.879M104.82
N
601138
FOXCONN IND58.950-0.190-0.32%7.675B129.422M50.38
N
600118
CHINA SPACESAT54.300-0.930-1.68%6.368B119.619M2,715.00
N
600151
AEROSPACE ELEC17.180+0.240+1.42%6.125B373.394M--
N
600343
AEROSPACE POWER39.350+1.250+3.28%5.898B152.804M--
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.