A Shares Quote
Last Updated: 2025/08/18 16:30
SH
 603991 ORIGINAL ADV [ Manufacturing industry
1057
40
377
]
Last 61.900
Open 62.680 Change -0.730
Day High 62.680 %Change -1.17
Day Low 61.010 Limit Up 68.890
Prev. Close 62.630 Limit Down 56.370
Volume 4.319M Turnover 266.641M
P/E -- Free Float Market Cap 4.668B
1-M High 77.880 1-M Low 61.640
52-W High 106.320 52-W Low 34.720
10-SMA 68.940 20-SMA 71.124
50-SMA 67.309 250-SMA 57.529
1-M %Change -13.72 3-M %Change +12.28
6-M %Change -2.09 1-Y %Change +68.57
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -49.69 Spread 0.01|0.01
%Turnover Rate 5.79 Admission Fee 6,190.000
Bid Ask
61.890 61.900
 25%
75% 
Price Volume Price Volume
61.89030061.9001.000K
61.88010061.940100
61.85050061.9509.800K
61.84070061.970400
61.8302.400K61.980600
Total 4.000K 11.900K
Latest Transaction*
Time Volume Price
15:0036.9K61.900
14:562.2K61.900
14:5640061.900
14:5630061.900
14:5670061.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH42.900+3.900+10.00%11.749B286.118M154.43
N
601138
FOXCONN IND44.460-0.400-0.89%11.509B263.078M38.00
N
600580
WOLONG ELEC32.800+2.420+7.97%11.253B349.038M64.53
N
600392
SHENGHE RES25.360+2.180+9.40%7.987B327.831M214.55
N
601606
GREATWALL MILIT66.290+6.030+10.01%7.799B127.432M--
Smiley face Real time quote last updated: 2025/08/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.