A Shares Quote
Last Updated: 2026/03/24 11:34
SH
N
 605008 CHANGHONG POLY [ Manufacturing industry
1206
15
276
]
Last 11.380
Open 11.440 Change +0.070
Day High 11.530 %Change +0.62
Day Low 11.280 Limit Up 12.440
Prev. Close 11.310 Limit Down 10.180
Volume 1.168M Turnover 13.289M
P/E 75.87 Free Float Market Cap 7.306B
1-M High 13.750 1-M Low 11.240
52-W High 19.300 52-W Low 11.240
10-SMA 12.440 20-SMA 12.651
50-SMA 13.508 250-SMA 15.134
1-M %Change -14.95 3-M %Change -23.78
6-M %Change -18.71 1-Y %Change -28.16
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.10 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 1,138.000
Bid Ask
11.370 11.380
 20%
80% 
Price Volume Price Volume
11.37070011.380900
11.3602.400K11.3903.100K
11.3505.000K11.40041.600K
11.3405.300K11.4402.200K
11.3301.200K11.4509.000K
Total 14.600K 56.800K
Latest Transaction*
Time Volume Price
11:2940011.380
11:2920011.370
11:283K11.360
11:2810011.360
11:2760011.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE266.960-6.390-2.34%6.345B24.023M160.82
N
688525
BIWIN STORAGE222.860-2.140-0.95%6.128B27.939M602.32
N
601012
LONGI SILICON18.600-0.210-1.12%5.234B284.504M--
N
600703
SANAN OPTO13.650-1.240-8.33%4.788B350.109M273.00
N
600089
TBEA28.230+0.080+0.28%3.616B128.502M35.46
Smiley face Real time quote last updated: 2026/03/24 11:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.