A Shares Quote
Last Updated: 2024/06/19 16:29
SH
N
 605009 XD HAOYUE CARE (Today Ex-date) [ Manufacturing industry
345
40
1059
]
Last 41.370
Open 42.690 Change -0.860
Day High 42.690 %Change -2.04
Day Low 41.370 Limit Up 46.450
Prev. Close 42.230 Limit Down 38.010
Volume 562.758K Turnover 23.553M
P/E 14.57 Free Float Market Cap 6.663B
1-M High 47.590 1-M Low 41.700
52-W High 48.880 52-W Low 31.650
10-SMA 44.339 20-SMA 44.574
50-SMA 43.400 250-SMA 41.594
1-M %Change -10.86 3-M %Change +6.19
6-M %Change +6.90 1-Y %Change -14.40
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.12 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 4,137.000
Bid Ask
41.330 41.370
 48%
52% 
Price Volume Price Volume
41.33020041.370772
41.30040041.380100
41.28030041.440100
41.23010041.4501.100K
41.2101.000K41.460100
Total 2.000K 2.172K
Latest Transaction*
Time Volume Price
15:0014.8K41.370
14:563.4K41.450
14:5640041.630
14:5610041.630
14:5610041.630
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
XD MOUTAI1,501.000+10.380+0.70%6.168B4.126M25.23
N
601127
SERES100.100-0.250-0.25%5.459B54.495M--
N
601138
FOXCONN IND28.470-0.150-0.52%4.069B142.246M26.86
N
600171
SH BELLING19.680-0.120-0.61%3.416B166.704M--
N
688525
BIWIN STORAGE60.450+3.720+6.56%2.624B44.092M--
Smiley face Real time quote last updated: 2024/06/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.