A Shares Quote
Last Updated: 2024/05/09 16:29
SH
N
 605009 HAOYUE CARE [ Manufacturing industry
1200
23
221
]
Last 44.970
Open 43.000 Change +2.030
Day High 45.150 %Change +4.73
Day Low 42.990 Limit Up 47.230
Prev. Close 42.940 Limit Down 38.650
Volume 1.685M Turnover 74.726M
P/E 15.83 Free Float Market Cap 6.641B
1-M High 46.160 1-M Low 35.730
52-W High 52.500 52-W Low 31.650
10-SMA 44.010 20-SMA 41.586
50-SMA 39.654 250-SMA 42.330
1-M %Change +15.57 3-M %Change +19.60
6-M %Change +9.68 1-Y %Change -10.45
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.34 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 4,497.000
Bid Ask
44.950 44.970
 35%
65% 
Price Volume Price Volume
44.95030044.9707.900K
44.9301.100K44.9903.200K
44.91030045.0007.100K
44.8109.400K45.020500
44.80010045.0301.800K
Total 11.200K 20.500K
Latest Transaction*
Time Volume Price
15:0024.7K44.970
14:5630045.000
14:561.5K44.990
14:561.2K44.980
14:562.3K44.990
 Northbound Quota (CNY)
Daily Quota Balance 46.813B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,756.000-7.970-0.45%3.930B2.239M29.52
N
601138
FOXCONN IND24.220-0.240-0.98%3.460B143.347M22.85
N
601127
SERES85.180+0.350+0.41%2.814B33.018M--
N
601012
LONGI SILICON18.960+0.450+2.43%2.789B146.390M13.35
N
600789
LUKANG PHARMA9.110+0.460+5.32%2.587B288.852M32.54
Smiley face Real time quote last updated: 2024/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.