A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 605009 HAOYUE CARE [ Manufacturing industry
1017
48
404
]
Last 39.600
Open 40.260 Change -0.550
Day High 40.320 %Change -1.37
Day Low 39.490 Limit Up 44.170
Prev. Close 40.150 Limit Down 36.140
Volume 3.812M Turnover 151.777M
P/E 22.09 Free Float Market Cap 8.634B
1-M High 73.840 1-M Low 39.700
52-W High 73.840 52-W Low 31.390
10-SMA 43.870 20-SMA 54.215
50-SMA 56.613 250-SMA 42.524
1-M %Change -38.03 3-M %Change -7.74
6-M %Change -2.77 1-Y %Change +0.61
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.72 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 3,960.000
Bid Ask
39.600 39.620
 72%
28% 
Price Volume Price Volume
39.6001.020K39.6201.200K
39.5901.200K39.6302.200K
39.5803.900K39.650800
39.5704.600K39.660100
39.56080039.680100
Total 11.520K 4.400K
Latest Transaction*
Time Volume Price
15:0053.68K39.600
14:5630039.600
14:5630039.600
14:5670039.580
14:5610039.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.